Options Lookup
Angiodynamics Inc (ANGO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ANGO 240517C00002500 | C | May 17, 2024 | 2.5 | 1.60 | 4.00 |
| ANGO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.20 | 1.95 |
| ANGO 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| ANGO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| ANGO 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| ANGO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 3.10 |
| ANGO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.25 |
| ANGO 240517P00007500 | P | May 17, 2024 | 7.5 | 1.50 | 3.10 |
| ANGO 240517P00010000 | P | May 17, 2024 | 10.0 | 3.90 | 5.30 |
| ANGO 240517P00012500 | P | May 17, 2024 | 12.5 | 6.40 | 8.30 |
| ANGO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.80 | 4.90 |
| ANGO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.70 | 2.20 |
| ANGO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.30 |
| ANGO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| ANGO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| ANGO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 3.20 |
| ANGO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.05 | 1.75 |
| ANGO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 2.05 |
| ANGO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.90 | 6.10 |
| ANGO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 6.00 | 7.60 |
| ANGO 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.40 | 4.90 |
| ANGO 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.75 | 1.30 |
| ANGO 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| ANGO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.15 |
| ANGO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.50 |
| ANGO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 3.30 |
| ANGO 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 3.30 |
| ANGO 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.10 | 0.30 |
| ANGO 240719P00007500 | P | Jul 19, 2024 | 7.5 | 1.65 | 1.95 |
| ANGO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 1.65 | 5.20 |
| ANGO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 5.30 | 8.20 |
| ANGO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 8.90 | 10.90 |
| ANGO 241018C00002500 | C | Oct 18, 2024 | 2.5 | 3.00 | 4.80 |
| ANGO 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.70 | 1.70 |
| ANGO 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.20 | 2.40 |
| ANGO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.35 |
| ANGO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.40 |
| ANGO 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 3.60 |
| ANGO 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.30 | 0.55 |
| ANGO 241018P00007500 | P | Oct 18, 2024 | 7.5 | 1.60 | 2.25 |
| ANGO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.80 | 6.20 |
| ANGO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 6.40 | 8.60 |
OPRA data is delayed 15 minutes.