Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
Ao Smith Corp (AOS)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AOS 240517C00040000 C May 17, 2024 40.0 41.10 45.20
AOS 240517C00045000 C May 17, 2024 45.0 36.10 40.20
AOS 240517C00050000 C May 17, 2024 50.0 31.10 35.20
AOS 240517C00055000 C May 17, 2024 55.0 26.10 30.20
AOS 240517C00060000 C May 17, 2024 60.0 21.60 24.70
AOS 240517C00065000 C May 17, 2024 65.0 16.60 18.30
AOS 240517C00070000 C May 17, 2024 70.0 12.20 13.50
AOS 240517C00075000 C May 17, 2024 75.0 7.00 8.50
AOS 240517C00080000 C May 17, 2024 80.0 3.60 3.90
AOS 240517C00085000 C May 17, 2024 85.0 0.65 0.90
AOS 240517C00090000 C May 17, 2024 90.0 0.05 0.15
AOS 240517C00095000 C May 17, 2024 95.0 0.00 0.75
AOS 240517C00100000 C May 17, 2024 100.0 0.00 0.05
AOS 240517C00105000 C May 17, 2024 105.0 0.00 0.60
AOS 240517C00110000 C May 17, 2024 110.0 0.00 0.75
AOS 240517C00115000 C May 17, 2024 115.0 0.00 0.75
AOS 240517C00120000 C May 17, 2024 120.0 0.00 0.75
AOS 240517C00125000 C May 17, 2024 125.0 0.00 0.75
AOS 240517P00040000 P May 17, 2024 40.0 0.00 0.75
AOS 240517P00045000 P May 17, 2024 45.0 0.00 0.75
AOS 240517P00050000 P May 17, 2024 50.0 0.00 0.75
AOS 240517P00055000 P May 17, 2024 55.0 0.00 0.75
AOS 240517P00060000 P May 17, 2024 60.0 0.00 0.65
AOS 240517P00065000 P May 17, 2024 65.0 0.00 0.60
AOS 240517P00070000 P May 17, 2024 70.0 0.00 0.75
AOS 240517P00075000 P May 17, 2024 75.0 0.05 0.75
AOS 240517P00080000 P May 17, 2024 80.0 0.55 0.70
AOS 240517P00085000 P May 17, 2024 85.0 2.60 3.10
AOS 240517P00090000 P May 17, 2024 90.0 6.90 8.80
AOS 240517P00095000 P May 17, 2024 95.0 10.10 12.50
AOS 240517P00100000 P May 17, 2024 100.0 15.70 19.50
AOS 240517P00105000 P May 17, 2024 105.0 20.80 23.80
AOS 240517P00110000 P May 17, 2024 110.0 25.10 29.20
AOS 240517P00115000 P May 17, 2024 115.0 30.00 34.00
AOS 240517P00120000 P May 17, 2024 120.0 35.00 39.20
AOS 240517P00125000 P May 17, 2024 125.0 40.00 44.20
AOS 240621C00045000 C Jun 21, 2024 45.0 36.20 40.30
AOS 240621C00050000 C Jun 21, 2024 50.0 31.30 35.40
AOS 240621C00055000 C Jun 21, 2024 55.0 26.70 30.20
AOS 240621C00060000 C Jun 21, 2024 60.0 21.20 25.80
AOS 240621C00065000 C Jun 21, 2024 65.0 16.30 20.60
AOS 240621C00070000 C Jun 21, 2024 70.0 13.30 15.30
AOS 240621C00075000 C Jun 21, 2024 75.0 7.60 9.10
AOS 240621C00080000 C Jun 21, 2024 80.0 4.70 6.80
AOS 240621C00085000 C Jun 21, 2024 85.0 0.80 2.60
AOS 240621C00090000 C Jun 21, 2024 90.0 0.40 0.55
AOS 240621C00095000 C Jun 21, 2024 95.0 0.00 0.75
AOS 240621C00100000 C Jun 21, 2024 100.0 0.00 0.75
AOS 240621C00105000 C Jun 21, 2024 105.0 0.00 0.75
AOS 240621C00110000 C Jun 21, 2024 110.0 0.00 0.75
AOS 240621C00115000 C Jun 21, 2024 115.0 0.00 0.75
AOS 240621C00120000 C Jun 21, 2024 120.0 0.00 0.75
AOS 240621C00125000 C Jun 21, 2024 125.0 0.00 0.75
AOS 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
AOS 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
AOS 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
AOS 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
AOS 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
AOS 240621P00070000 P Jun 21, 2024 70.0 0.15 0.25
AOS 240621P00075000 P Jun 21, 2024 75.0 0.45 0.55
AOS 240621P00080000 P Jun 21, 2024 80.0 1.30 1.40
AOS 240621P00085000 P Jun 21, 2024 85.0 3.30 5.20
AOS 240621P00090000 P Jun 21, 2024 90.0 5.60 7.60
AOS 240621P00095000 P Jun 21, 2024 95.0 9.80 13.40
AOS 240621P00100000 P Jun 21, 2024 100.0 14.60 17.50
AOS 240621P00105000 P Jun 21, 2024 105.0 20.30 24.30
AOS 240621P00110000 P Jun 21, 2024 110.0 25.10 29.20
AOS 240621P00115000 P Jun 21, 2024 115.0 30.00 34.20
AOS 240621P00120000 P Jun 21, 2024 120.0 35.00 39.20
AOS 240621P00125000 P Jun 21, 2024 125.0 40.00 44.20
AOS 240719C00040000 C Jul 19, 2024 40.0 41.40 45.50
AOS 240719C00045000 C Jul 19, 2024 45.0 36.40 40.50
AOS 240719C00050000 C Jul 19, 2024 50.0 31.50 35.50
AOS 240719C00055000 C Jul 19, 2024 55.0 27.40 29.90
AOS 240719C00060000 C Jul 19, 2024 60.0 21.50 24.00
AOS 240719C00065000 C Jul 19, 2024 65.0 16.70 21.40
AOS 240719C00070000 C Jul 19, 2024 70.0 12.30 15.50
AOS 240719C00075000 C Jul 19, 2024 75.0 9.40 10.60
AOS 240719C00080000 C Jul 19, 2024 80.0 5.50 7.60
AOS 240719C00085000 C Jul 19, 2024 85.0 2.50 2.75
AOS 240719C00090000 C Jul 19, 2024 90.0 0.80 1.05
AOS 240719C00095000 C Jul 19, 2024 95.0 0.20 0.75
AOS 240719C00100000 C Jul 19, 2024 100.0 0.00 0.75
AOS 240719C00105000 C Jul 19, 2024 105.0 0.00 0.75
AOS 240719C00110000 C Jul 19, 2024 110.0 0.00 0.75
AOS 240719C00115000 C Jul 19, 2024 115.0 0.00 0.75
AOS 240719C00120000 C Jul 19, 2024 120.0 0.00 0.75
AOS 240719C00125000 C Jul 19, 2024 125.0 0.00 0.75
AOS 240719C00130000 C Jul 19, 2024 130.0 0.00 0.75
AOS 240719P00040000 P Jul 19, 2024 40.0 0.00 0.60
AOS 240719P00045000 P Jul 19, 2024 45.0 0.00 0.60
AOS 240719P00050000 P Jul 19, 2024 50.0 0.00 0.55
AOS 240719P00055000 P Jul 19, 2024 55.0 0.00 0.55
AOS 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
AOS 240719P00065000 P Jul 19, 2024 65.0 0.05 0.75
AOS 240719P00070000 P Jul 19, 2024 70.0 0.30 0.45
AOS 240719P00075000 P Jul 19, 2024 75.0 0.70 0.80
AOS 240719P00080000 P Jul 19, 2024 80.0 1.65 1.90
AOS 240719P00085000 P Jul 19, 2024 85.0 3.60 4.00
AOS 240719P00090000 P Jul 19, 2024 90.0 6.30 7.50
AOS 240719P00095000 P Jul 19, 2024 95.0 9.50 14.10
AOS 240719P00100000 P Jul 19, 2024 100.0 16.90 18.10
AOS 240719P00105000 P Jul 19, 2024 105.0 20.50 23.20
AOS 240719P00110000 P Jul 19, 2024 110.0 25.10 29.10
AOS 240719P00115000 P Jul 19, 2024 115.0 30.00 34.10
AOS 240719P00120000 P Jul 19, 2024 120.0 35.00 39.20
AOS 240719P00125000 P Jul 19, 2024 125.0 40.00 44.20
AOS 240719P00130000 P Jul 19, 2024 130.0 45.00 48.70
AOS 241018C00040000 C Oct 18, 2024 40.0 41.60 45.70
AOS 241018C00045000 C Oct 18, 2024 45.0 36.80 40.90
AOS 241018C00050000 C Oct 18, 2024 50.0 32.00 36.10
AOS 241018C00055000 C Oct 18, 2024 55.0 28.20 31.30
AOS 241018C00060000 C Oct 18, 2024 60.0 24.30 26.10
AOS 241018C00065000 C Oct 18, 2024 65.0 19.20 21.70
AOS 241018C00070000 C Oct 18, 2024 70.0 15.40 17.00
AOS 241018C00075000 C Oct 18, 2024 75.0 9.40 12.50
AOS 241018C00080000 C Oct 18, 2024 80.0 7.10 9.80
AOS 241018C00085000 C Oct 18, 2024 85.0 5.00 6.90
AOS 241018C00090000 C Oct 18, 2024 90.0 2.85 5.00
AOS 241018C00095000 C Oct 18, 2024 95.0 1.40 1.60
AOS 241018C00100000 C Oct 18, 2024 100.0 0.70 0.85
AOS 241018C00105000 C Oct 18, 2024 105.0 0.30 0.45
AOS 241018C00110000 C Oct 18, 2024 110.0 0.05 0.75
AOS 241018C00115000 C Oct 18, 2024 115.0 0.10 0.75
AOS 241018C00120000 C Oct 18, 2024 120.0 0.00 0.75
AOS 241018C00125000 C Oct 18, 2024 125.0 0.00 0.75
AOS 241018C00130000 C Oct 18, 2024 130.0 0.00 0.75
AOS 241018P00040000 P Oct 18, 2024 40.0 0.00 0.20
AOS 241018P00045000 P Oct 18, 2024 45.0 0.00 0.75
AOS 241018P00050000 P Oct 18, 2024 50.0 0.05 2.25
AOS 241018P00055000 P Oct 18, 2024 55.0 0.10 0.75
AOS 241018P00060000 P Oct 18, 2024 60.0 0.45 0.55
AOS 241018P00065000 P Oct 18, 2024 65.0 0.70 0.80
AOS 241018P00070000 P Oct 18, 2024 70.0 1.20 1.30
AOS 241018P00075000 P Oct 18, 2024 75.0 2.00 2.20
AOS 241018P00080000 P Oct 18, 2024 80.0 3.40 4.30
AOS 241018P00085000 P Oct 18, 2024 85.0 5.40 5.70
AOS 241018P00090000 P Oct 18, 2024 90.0 6.60 8.70
AOS 241018P00095000 P Oct 18, 2024 95.0 11.60 12.50
AOS 241018P00100000 P Oct 18, 2024 100.0 15.10 18.40
AOS 241018P00105000 P Oct 18, 2024 105.0 19.50 23.90
AOS 241018P00110000 P Oct 18, 2024 110.0 25.10 29.00
AOS 241018P00115000 P Oct 18, 2024 115.0 30.00 34.20
AOS 241018P00120000 P Oct 18, 2024 120.0 35.00 39.20
AOS 241018P00125000 P Oct 18, 2024 125.0 40.00 44.20
AOS 241018P00130000 P Oct 18, 2024 130.0 45.00 49.20

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved