Options Lookup
Ampco Pittsburgh Corp (AP)
As of Apr 29 2024 2:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AP 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| AP 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 1.05 |
| AP 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 1.05 |
| AP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.05 | 5.00 |
| AP 240517P00005000 | P | May 17, 2024 | 5.0 | 2.50 | 5.50 |
| AP 240517P00007500 | P | May 17, 2024 | 7.5 | 5.00 | 7.80 |
| AP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
| AP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 1.15 |
| AP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 1.15 |
| AP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.10 | 0.50 |
| AP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.45 | 5.50 |
| AP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.00 | 7.90 |
| AP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.05 | 0.30 |
| AP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 1.30 |
| AP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 1.30 |
| AP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.10 | 4.60 |
| AP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 2.45 | 5.50 |
| AP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 4.90 | 8.00 |
| AP 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.15 | 0.40 |
| AP 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 0.10 |
| AP 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 1.45 |
| AP 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.05 | 4.50 |
| AP 241220P00005000 | P | Dec 20, 2024 | 5.0 | 2.40 | 5.50 |
| AP 241220P00007500 | P | Dec 20, 2024 | 7.5 | 4.90 | 8.00 |
OPRA data is delayed 15 minutes.