Options Lookup
Air Products And Chemicals Inc (APD)
As of Apr 29 2024 2:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| APD 240517C00125000 | C | May 17, 2024 | 125.0 | 110.70 | 115.50 |
| APD 240517C00130000 | C | May 17, 2024 | 130.0 | 105.50 | 110.50 |
| APD 240517C00135000 | C | May 17, 2024 | 135.0 | 100.30 | 106.50 |
| APD 240517C00140000 | C | May 17, 2024 | 140.0 | 95.30 | 101.60 |
| APD 240517C00145000 | C | May 17, 2024 | 145.0 | 89.10 | 96.20 |
| APD 240517C00150000 | C | May 17, 2024 | 150.0 | 85.60 | 91.50 |
| APD 240517C00155000 | C | May 17, 2024 | 155.0 | 80.50 | 85.20 |
| APD 240517C00160000 | C | May 17, 2024 | 160.0 | 74.90 | 82.10 |
| APD 240517C00165000 | C | May 17, 2024 | 165.0 | 70.50 | 76.90 |
| APD 240517C00170000 | C | May 17, 2024 | 170.0 | 65.90 | 71.80 |
| APD 240517C00175000 | C | May 17, 2024 | 175.0 | 60.70 | 65.90 |
| APD 240517C00180000 | C | May 17, 2024 | 180.0 | 55.60 | 61.40 |
| APD 240517C00185000 | C | May 17, 2024 | 185.0 | 51.10 | 55.90 |
| APD 240517C00190000 | C | May 17, 2024 | 190.0 | 46.30 | 50.60 |
| APD 240517C00195000 | C | May 17, 2024 | 195.0 | 41.00 | 46.50 |
| APD 240517C00200000 | C | May 17, 2024 | 200.0 | 36.00 | 41.40 |
| APD 240517C00210000 | C | May 17, 2024 | 210.0 | 28.70 | 30.00 |
| APD 240517C00220000 | C | May 17, 2024 | 220.0 | 20.30 | 20.90 |
| APD 240517C00230000 | C | May 17, 2024 | 230.0 | 13.10 | 13.50 |
| APD 240517C00240000 | C | May 17, 2024 | 240.0 | 7.60 | 7.90 |
| APD 240517C00250000 | C | May 17, 2024 | 250.0 | 3.90 | 4.10 |
| APD 240517C00260000 | C | May 17, 2024 | 260.0 | 1.80 | 2.05 |
| APD 240517C00270000 | C | May 17, 2024 | 270.0 | 0.80 | 1.05 |
| APD 240517C00280000 | C | May 17, 2024 | 280.0 | 0.25 | 0.60 |
| APD 240517C00290000 | C | May 17, 2024 | 290.0 | 0.15 | 0.80 |
| APD 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.15 |
| APD 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.10 |
| APD 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.05 |
| APD 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| APD 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| APD 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.50 |
| APD 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| APD 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| APD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.65 |
| APD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| APD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.80 |
| APD 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| APD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.00 |
| APD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.15 |
| APD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.20 |
| APD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.20 |
| APD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.20 |
| APD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.20 |
| APD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.25 |
| APD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.15 | 0.25 |
| APD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 0.45 |
| APD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.55 |
| APD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.15 | 0.60 |
| APD 240517P00200000 | P | May 17, 2024 | 200.0 | 0.40 | 0.65 |
| APD 240517P00210000 | P | May 17, 2024 | 210.0 | 1.00 | 1.10 |
| APD 240517P00220000 | P | May 17, 2024 | 220.0 | 2.35 | 2.55 |
| APD 240517P00230000 | P | May 17, 2024 | 230.0 | 5.10 | 5.30 |
| APD 240517P00240000 | P | May 17, 2024 | 240.0 | 9.60 | 9.90 |
| APD 240517P00250000 | P | May 17, 2024 | 250.0 | 15.70 | 16.50 |
| APD 240517P00260000 | P | May 17, 2024 | 260.0 | 23.60 | 24.40 |
| APD 240517P00270000 | P | May 17, 2024 | 270.0 | 32.20 | 34.30 |
| APD 240517P00280000 | P | May 17, 2024 | 280.0 | 39.80 | 44.40 |
| APD 240517P00290000 | P | May 17, 2024 | 290.0 | 51.70 | 56.60 |
| APD 240517P00300000 | P | May 17, 2024 | 300.0 | 60.30 | 66.20 |
| APD 240517P00310000 | P | May 17, 2024 | 310.0 | 71.50 | 75.90 |
| APD 240517P00320000 | P | May 17, 2024 | 320.0 | 79.70 | 86.30 |
| APD 240517P00330000 | P | May 17, 2024 | 330.0 | 91.50 | 96.30 |
| APD 240517P00340000 | P | May 17, 2024 | 340.0 | 101.50 | 105.80 |
| APD 240517P00350000 | P | May 17, 2024 | 350.0 | 111.40 | 115.80 |
| APD 240517P00360000 | P | May 17, 2024 | 360.0 | 119.90 | 126.10 |
| APD 240517P00370000 | P | May 17, 2024 | 370.0 | 131.50 | 135.00 |
| APD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 120.00 | 127.30 |
| APD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 114.80 | 122.50 |
| APD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 109.50 | 117.70 |
| APD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 104.40 | 112.60 |
| APD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 99.60 | 107.80 |
| APD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 94.50 | 102.70 |
| APD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 90.10 | 97.10 |
| APD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 86.30 | 92.50 |
| APD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 81.30 | 87.60 |
| APD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 76.40 | 82.70 |
| APD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 71.50 | 77.70 |
| APD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 66.50 | 72.90 |
| APD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 61.60 | 67.90 |
| APD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 56.80 | 62.80 |
| APD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 52.00 | 57.40 |
| APD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 47.00 | 52.70 |
| APD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 44.40 | 46.10 |
| APD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 39.60 | 41.30 |
| APD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 30.80 | 31.30 |
| APD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 22.60 | 23.00 |
| APD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 15.50 | 15.80 |
| APD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 9.90 | 10.10 |
| APD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 5.70 | 5.90 |
| APD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 3.10 | 3.30 |
| APD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.55 | 1.80 |
| APD 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.80 | 0.95 |
| APD 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.40 | 0.60 |
| APD 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.15 | 0.75 |
| APD 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.05 | 1.50 |
| APD 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.10 | 1.50 |
| APD 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| APD 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 1.50 |
| APD 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 1.50 |
| APD 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.15 |
| APD 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.10 |
| APD 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.50 |
| APD 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 1.50 |
| APD 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.50 |
| APD 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| APD 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.50 |
| APD 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.50 |
| APD 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.50 |
| APD 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.50 |
| APD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.50 |
| APD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.50 |
| APD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| APD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| APD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.45 |
| APD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.50 |
| APD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.50 |
| APD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.50 |
| APD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.50 |
| APD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
| APD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 0.85 |
| APD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.15 | 0.75 |
| APD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 1.45 |
| APD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.25 | 1.60 |
| APD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.20 | 0.95 |
| APD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.40 | 0.65 |
| APD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.65 | 0.75 |
| APD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.90 | 1.00 |
| APD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.75 | 1.85 |
| APD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.40 | 3.60 |
| APD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 6.30 | 6.60 |
| APD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 10.70 | 11.10 |
| APD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 16.70 | 17.30 |
| APD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 24.20 | 25.00 |
| APD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 33.00 | 33.70 |
| APD 240621P00280000 | P | Jun 21, 2024 | 280.0 | 40.70 | 45.30 |
| APD 240621P00290000 | P | Jun 21, 2024 | 290.0 | 49.60 | 53.80 |
| APD 240621P00300000 | P | Jun 21, 2024 | 300.0 | 58.70 | 66.60 |
| APD 240621P00310000 | P | Jun 21, 2024 | 310.0 | 69.30 | 76.30 |
| APD 240621P00320000 | P | Jun 21, 2024 | 320.0 | 78.90 | 86.30 |
| APD 240621P00330000 | P | Jun 21, 2024 | 330.0 | 89.00 | 96.60 |
| APD 240621P00340000 | P | Jun 21, 2024 | 340.0 | 100.00 | 106.30 |
| APD 240621P00350000 | P | Jun 21, 2024 | 350.0 | 108.60 | 116.60 |
| APD 240621P00360000 | P | Jun 21, 2024 | 360.0 | 119.00 | 126.00 |
| APD 240621P00370000 | P | Jun 21, 2024 | 370.0 | 128.30 | 136.50 |
| APD 240621P00380000 | P | Jun 21, 2024 | 380.0 | 138.50 | 146.10 |
| APD 240621P00390000 | P | Jun 21, 2024 | 390.0 | 149.50 | 156.10 |
| APD 240621P00400000 | P | Jun 21, 2024 | 400.0 | 159.30 | 165.30 |
| APD 240621P00410000 | P | Jun 21, 2024 | 410.0 | 169.50 | 175.40 |
| APD 240621P00420000 | P | Jun 21, 2024 | 420.0 | 179.00 | 186.00 |
| APD 240621P00430000 | P | Jun 21, 2024 | 430.0 | 188.30 | 196.60 |
| APD 240621P00440000 | P | Jun 21, 2024 | 440.0 | 198.70 | 206.10 |
| APD 240621P00450000 | P | Jun 21, 2024 | 450.0 | 208.50 | 216.00 |
| APD 240920C00110000 | C | Sep 20, 2024 | 110.0 | 124.50 | 132.70 |
| APD 240920C00115000 | C | Sep 20, 2024 | 115.0 | 119.50 | 127.70 |
| APD 240920C00120000 | C | Sep 20, 2024 | 120.0 | 114.60 | 122.80 |
| APD 240920C00125000 | C | Sep 20, 2024 | 125.0 | 109.70 | 117.90 |
| APD 240920C00130000 | C | Sep 20, 2024 | 130.0 | 105.10 | 113.10 |
| APD 240920C00135000 | C | Sep 20, 2024 | 135.0 | 100.00 | 108.20 |
| APD 240920C00140000 | C | Sep 20, 2024 | 140.0 | 95.20 | 103.30 |
| APD 240920C00145000 | C | Sep 20, 2024 | 145.0 | 90.70 | 98.40 |
| APD 240920C00150000 | C | Sep 20, 2024 | 150.0 | 85.60 | 93.70 |
| APD 240920C00155000 | C | Sep 20, 2024 | 155.0 | 80.60 | 88.90 |
| APD 240920C00160000 | C | Sep 20, 2024 | 160.0 | 76.20 | 84.20 |
| APD 240920C00165000 | C | Sep 20, 2024 | 165.0 | 71.30 | 79.50 |
| APD 240920C00170000 | C | Sep 20, 2024 | 170.0 | 66.50 | 74.90 |
| APD 240920C00175000 | C | Sep 20, 2024 | 175.0 | 65.10 | 67.50 |
| APD 240920C00180000 | C | Sep 20, 2024 | 180.0 | 60.30 | 62.60 |
| APD 240920C00185000 | C | Sep 20, 2024 | 185.0 | 56.20 | 58.10 |
| APD 240920C00190000 | C | Sep 20, 2024 | 190.0 | 51.40 | 53.40 |
| APD 240920C00195000 | C | Sep 20, 2024 | 195.0 | 47.50 | 48.40 |
| APD 240920C00200000 | C | Sep 20, 2024 | 200.0 | 43.30 | 44.10 |
| APD 240920C00210000 | C | Sep 20, 2024 | 210.0 | 35.40 | 36.30 |
| APD 240920C00220000 | C | Sep 20, 2024 | 220.0 | 28.20 | 28.70 |
| APD 240920C00230000 | C | Sep 20, 2024 | 230.0 | 21.80 | 22.30 |
| APD 240920C00240000 | C | Sep 20, 2024 | 240.0 | 16.40 | 16.70 |
| APD 240920C00250000 | C | Sep 20, 2024 | 250.0 | 11.90 | 12.20 |
| APD 240920C00260000 | C | Sep 20, 2024 | 260.0 | 8.40 | 8.70 |
| APD 240920C00270000 | C | Sep 20, 2024 | 270.0 | 5.70 | 6.10 |
| APD 240920C00280000 | C | Sep 20, 2024 | 280.0 | 3.80 | 4.20 |
| APD 240920C00290000 | C | Sep 20, 2024 | 290.0 | 2.55 | 2.80 |
| APD 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.65 | 1.85 |
| APD 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.10 | 1.30 |
| APD 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.70 | 0.90 |
| APD 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.20 | 1.50 |
| APD 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.10 | 1.50 |
| APD 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.05 | 1.50 |
| APD 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.05 | 1.50 |
| APD 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 1.50 |
| APD 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 1.50 |
| APD 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.95 |
| APD 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.50 |
| APD 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 2.25 |
| APD 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.05 | 1.85 |
| APD 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 2.85 |
| APD 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.05 | 0.50 |
| APD 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.05 | 2.90 |
| APD 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.05 | 3.00 |
| APD 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.05 | 1.70 |
| APD 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.30 | 3.10 |
| APD 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.30 | 1.80 |
| APD 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.35 | 2.25 |
| APD 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.45 | 1.95 |
| APD 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.60 | 2.10 |
| APD 240920P00175000 | P | Sep 20, 2024 | 175.0 | 1.15 | 1.40 |
| APD 240920P00180000 | P | Sep 20, 2024 | 180.0 | 1.40 | 1.65 |
| APD 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.75 | 2.00 |
| APD 240920P00190000 | P | Sep 20, 2024 | 190.0 | 2.20 | 2.45 |
| APD 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.70 | 3.10 |
| APD 240920P00200000 | P | Sep 20, 2024 | 200.0 | 3.40 | 3.50 |
| APD 240920P00210000 | P | Sep 20, 2024 | 210.0 | 5.20 | 5.40 |
| APD 240920P00220000 | P | Sep 20, 2024 | 220.0 | 7.80 | 8.00 |
| APD 240920P00230000 | P | Sep 20, 2024 | 230.0 | 11.30 | 11.60 |
| APD 240920P00240000 | P | Sep 20, 2024 | 240.0 | 15.90 | 16.20 |
| APD 240920P00250000 | P | Sep 20, 2024 | 250.0 | 21.40 | 22.00 |
| APD 240920P00260000 | P | Sep 20, 2024 | 260.0 | 27.90 | 29.00 |
| APD 240920P00270000 | P | Sep 20, 2024 | 270.0 | 35.50 | 36.30 |
| APD 240920P00280000 | P | Sep 20, 2024 | 280.0 | 43.70 | 44.80 |
| APD 240920P00290000 | P | Sep 20, 2024 | 290.0 | 52.30 | 54.10 |
| APD 240920P00300000 | P | Sep 20, 2024 | 300.0 | 60.30 | 66.50 |
| APD 240920P00310000 | P | Sep 20, 2024 | 310.0 | 68.50 | 76.60 |
| APD 240920P00320000 | P | Sep 20, 2024 | 320.0 | 79.90 | 86.60 |
| APD 240920P00330000 | P | Sep 20, 2024 | 330.0 | 88.60 | 96.60 |
| APD 240920P00340000 | P | Sep 20, 2024 | 340.0 | 98.70 | 106.60 |
| APD 240920P00350000 | P | Sep 20, 2024 | 350.0 | 108.30 | 116.60 |
| APD 240920P00360000 | P | Sep 20, 2024 | 360.0 | 118.30 | 126.60 |
| APD 240920P00370000 | P | Sep 20, 2024 | 370.0 | 128.60 | 136.60 |
| APD 240920P00380000 | P | Sep 20, 2024 | 380.0 | 138.80 | 146.60 |
| APD 240920P00390000 | P | Sep 20, 2024 | 390.0 | 148.30 | 156.40 |
| APD 241220C00120000 | C | Dec 20, 2024 | 120.0 | 115.10 | 123.00 |
| APD 241220C00125000 | C | Dec 20, 2024 | 125.0 | 110.10 | 118.30 |
| APD 241220C00130000 | C | Dec 20, 2024 | 130.0 | 105.30 | 113.30 |
| APD 241220C00135000 | C | Dec 20, 2024 | 135.0 | 100.60 | 108.90 |
| APD 241220C00140000 | C | Dec 20, 2024 | 140.0 | 95.90 | 104.20 |
| APD 241220C00145000 | C | Dec 20, 2024 | 145.0 | 91.20 | 98.50 |
| APD 241220C00150000 | C | Dec 20, 2024 | 150.0 | 86.60 | 94.90 |
| APD 241220C00155000 | C | Dec 20, 2024 | 155.0 | 82.00 | 90.10 |
| APD 241220C00160000 | C | Dec 20, 2024 | 160.0 | 80.00 | 83.70 |
| APD 241220C00165000 | C | Dec 20, 2024 | 165.0 | 75.50 | 80.90 |
| APD 241220C00170000 | C | Dec 20, 2024 | 170.0 | 71.30 | 75.90 |
| APD 241220C00175000 | C | Dec 20, 2024 | 175.0 | 66.60 | 70.80 |
| APD 241220C00180000 | C | Dec 20, 2024 | 180.0 | 62.50 | 64.80 |
| APD 241220C00185000 | C | Dec 20, 2024 | 185.0 | 58.80 | 60.10 |
| APD 241220C00190000 | C | Dec 20, 2024 | 190.0 | 54.60 | 55.90 |
| APD 241220C00195000 | C | Dec 20, 2024 | 195.0 | 50.50 | 51.90 |
| APD 241220C00200000 | C | Dec 20, 2024 | 200.0 | 46.70 | 47.70 |
| APD 241220C00210000 | C | Dec 20, 2024 | 210.0 | 39.30 | 40.60 |
| APD 241220C00220000 | C | Dec 20, 2024 | 220.0 | 32.70 | 33.60 |
| APD 241220C00230000 | C | Dec 20, 2024 | 230.0 | 26.70 | 27.30 |
| APD 241220C00240000 | C | Dec 20, 2024 | 240.0 | 21.40 | 21.90 |
| APD 241220C00250000 | C | Dec 20, 2024 | 250.0 | 16.90 | 17.30 |
| APD 241220C00260000 | C | Dec 20, 2024 | 260.0 | 13.00 | 13.40 |
| APD 241220C00270000 | C | Dec 20, 2024 | 270.0 | 9.90 | 10.30 |
| APD 241220C00280000 | C | Dec 20, 2024 | 280.0 | 7.40 | 7.80 |
| APD 241220C00290000 | C | Dec 20, 2024 | 290.0 | 5.50 | 5.80 |
| APD 241220C00300000 | C | Dec 20, 2024 | 300.0 | 4.00 | 4.30 |
| APD 241220C00310000 | C | Dec 20, 2024 | 310.0 | 2.85 | 3.20 |
| APD 241220C00320000 | C | Dec 20, 2024 | 320.0 | 2.15 | 2.45 |
| APD 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.55 | 1.80 |
| APD 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.15 | 1.40 |
| APD 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.85 | 1.35 |
| APD 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 1.50 |
| APD 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.60 |
| APD 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.05 | 3.30 |
| APD 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.05 | 3.70 |
| APD 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.20 | 1.00 |
| APD 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.30 | 1.80 |
| APD 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.00 | 1.95 |
| APD 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.65 | 2.15 |
| APD 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.30 | 2.45 |
| APD 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.80 | 2.05 |
| APD 241220P00170000 | P | Dec 20, 2024 | 170.0 | 2.20 | 2.50 |
| APD 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.60 | 3.00 |
| APD 241220P00180000 | P | Dec 20, 2024 | 180.0 | 3.10 | 3.50 |
| APD 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.70 | 4.10 |
| APD 241220P00190000 | P | Dec 20, 2024 | 190.0 | 4.40 | 4.80 |
| APD 241220P00195000 | P | Dec 20, 2024 | 195.0 | 5.20 | 5.70 |
| APD 241220P00200000 | P | Dec 20, 2024 | 200.0 | 6.10 | 6.70 |
| APD 241220P00210000 | P | Dec 20, 2024 | 210.0 | 8.40 | 8.90 |
| APD 241220P00220000 | P | Dec 20, 2024 | 220.0 | 11.40 | 12.10 |
| APD 241220P00230000 | P | Dec 20, 2024 | 230.0 | 15.00 | 15.60 |
| APD 241220P00240000 | P | Dec 20, 2024 | 240.0 | 19.50 | 20.30 |
| APD 241220P00250000 | P | Dec 20, 2024 | 250.0 | 24.80 | 25.50 |
| APD 241220P00260000 | P | Dec 20, 2024 | 260.0 | 30.90 | 31.50 |
| APD 241220P00270000 | P | Dec 20, 2024 | 270.0 | 37.80 | 38.50 |
| APD 241220P00280000 | P | Dec 20, 2024 | 280.0 | 45.30 | 46.50 |
| APD 241220P00290000 | P | Dec 20, 2024 | 290.0 | 53.70 | 54.90 |
| APD 241220P00300000 | P | Dec 20, 2024 | 300.0 | 62.00 | 64.30 |
| APD 241220P00310000 | P | Dec 20, 2024 | 310.0 | 69.00 | 75.40 |
| APD 241220P00320000 | P | Dec 20, 2024 | 320.0 | 79.10 | 86.30 |
| APD 241220P00330000 | P | Dec 20, 2024 | 330.0 | 89.00 | 96.60 |
| APD 241220P00340000 | P | Dec 20, 2024 | 340.0 | 99.90 | 106.60 |
| APD 241220P00350000 | P | Dec 20, 2024 | 350.0 | 109.50 | 116.60 |
| APD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 124.60 | 132.80 |
| APD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 120.00 | 128.00 |
| APD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 115.00 | 123.20 |
| APD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 110.30 | 117.20 |
| APD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 105.60 | 113.70 |
| APD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 100.90 | 108.60 |
| APD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 96.30 | 104.10 |
| APD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 91.60 | 98.30 |
| APD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 87.00 | 94.10 |
| APD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 82.50 | 89.70 |
| APD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 80.60 | 82.80 |
| APD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 75.90 | 80.80 |
| APD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 71.90 | 76.20 |
| APD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 67.40 | 71.20 |
| APD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 63.60 | 65.10 |
| APD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 59.40 | 61.00 |
| APD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 55.40 | 56.70 |
| APD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 51.50 | 52.70 |
| APD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 47.70 | 49.00 |
| APD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 40.50 | 41.50 |
| APD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 33.90 | 34.70 |
| APD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 27.80 | 28.70 |
| APD 250117C00240000 | C | Jan 17, 2025 | 240.0 | 22.50 | 23.20 |
| APD 250117C00250000 | C | Jan 17, 2025 | 250.0 | 17.90 | 18.50 |
| APD 250117C00260000 | C | Jan 17, 2025 | 260.0 | 13.90 | 14.50 |
| APD 250117C00270000 | C | Jan 17, 2025 | 270.0 | 10.70 | 11.20 |
| APD 250117C00280000 | C | Jan 17, 2025 | 280.0 | 8.10 | 8.60 |
| APD 250117C00290000 | C | Jan 17, 2025 | 290.0 | 6.10 | 6.50 |
| APD 250117C00300000 | C | Jan 17, 2025 | 300.0 | 4.60 | 4.90 |
| APD 250117C00310000 | C | Jan 17, 2025 | 310.0 | 3.40 | 3.70 |
| APD 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.50 | 2.75 |
| APD 250117C00330000 | C | Jan 17, 2025 | 330.0 | 1.85 | 2.10 |
| APD 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.35 | 1.55 |
| APD 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.00 | 1.20 |
| APD 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.40 | 1.90 |
| APD 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.30 | 1.80 |
| APD 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.20 | 0.55 |
| APD 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.15 | 1.65 |
| APD 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.10 | 1.50 |
| APD 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.05 | 1.50 |
| APD 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.00 | 1.50 |
| APD 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.00 | 1.50 |
| APD 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.05 | 1.50 |
| APD 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.05 | 1.50 |
| APD 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.00 | 1.50 |
| APD 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.00 | 0.55 |
| APD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 1.55 |
| APD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.05 | 1.65 |
| APD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.15 | 0.90 |
| APD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.25 | 1.75 |
| APD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.50 | 3.10 |
| APD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.40 | 1.65 |
| APD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.55 | 2.00 |
| APD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.15 | 1.60 |
| APD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.20 | 2.45 |
| APD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.65 | 1.80 |
| APD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.95 | 2.10 |
| APD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.30 | 2.50 |
| APD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.70 | 2.95 |
| APD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 3.20 | 3.40 |
| APD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.80 | 4.00 |
| APD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.40 | 4.70 |
| APD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 5.20 | 5.50 |
| APD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 6.00 | 6.30 |
| APD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 7.00 | 7.40 |
| APD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 9.40 | 9.80 |
| APD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 12.40 | 12.80 |
| APD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 16.20 | 16.60 |
| APD 250117P00240000 | P | Jan 17, 2025 | 240.0 | 20.50 | 21.10 |
| APD 250117P00250000 | P | Jan 17, 2025 | 250.0 | 25.80 | 26.60 |
| APD 250117P00260000 | P | Jan 17, 2025 | 260.0 | 31.70 | 32.50 |
| APD 250117P00270000 | P | Jan 17, 2025 | 270.0 | 38.50 | 39.50 |
| APD 250117P00280000 | P | Jan 17, 2025 | 280.0 | 46.00 | 47.00 |
| APD 250117P00290000 | P | Jan 17, 2025 | 290.0 | 54.20 | 55.60 |
| APD 250117P00300000 | P | Jan 17, 2025 | 300.0 | 61.00 | 64.40 |
| APD 250117P00310000 | P | Jan 17, 2025 | 310.0 | 72.10 | 74.50 |
| APD 250117P00320000 | P | Jan 17, 2025 | 320.0 | 79.90 | 85.90 |
| APD 250117P00330000 | P | Jan 17, 2025 | 330.0 | 89.20 | 96.60 |
| APD 250117P00340000 | P | Jan 17, 2025 | 340.0 | 98.30 | 106.60 |
| APD 250117P00350000 | P | Jan 17, 2025 | 350.0 | 108.40 | 116.60 |
| APD 250117P00360000 | P | Jan 17, 2025 | 360.0 | 118.40 | 126.50 |
| APD 250117P00370000 | P | Jan 17, 2025 | 370.0 | 128.50 | 136.60 |
| APD 250117P00380000 | P | Jan 17, 2025 | 380.0 | 140.50 | 145.40 |
| APD 250117P00390000 | P | Jan 17, 2025 | 390.0 | 148.30 | 156.50 |
| APD 250117P00400000 | P | Jan 17, 2025 | 400.0 | 158.30 | 166.60 |
| APD 250117P00410000 | P | Jan 17, 2025 | 410.0 | 168.30 | 176.60 |
| APD 250117P00420000 | P | Jan 17, 2025 | 420.0 | 178.30 | 186.60 |
| APD 250117P00430000 | P | Jan 17, 2025 | 430.0 | 188.50 | 196.60 |
| APD 250117P00440000 | P | Jan 17, 2025 | 440.0 | 199.40 | 206.60 |
| APD 250117P00450000 | P | Jan 17, 2025 | 450.0 | 208.30 | 216.60 |
| APD 250117P00460000 | P | Jan 17, 2025 | 460.0 | 218.30 | 226.60 |
| APD 250117P00470000 | P | Jan 17, 2025 | 470.0 | 228.50 | 236.60 |
| APD 260116C00120000 | C | Jan 16, 2026 | 120.0 | 116.00 | 126.00 |
| APD 260116C00125000 | C | Jan 16, 2026 | 125.0 | 111.00 | 121.00 |
| APD 260116C00130000 | C | Jan 16, 2026 | 130.0 | 107.90 | 115.20 |
| APD 260116C00135000 | C | Jan 16, 2026 | 135.0 | 103.80 | 109.90 |
| APD 260116C00140000 | C | Jan 16, 2026 | 140.0 | 99.70 | 106.20 |
| APD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 95.70 | 101.20 |
| APD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 91.00 | 98.20 |
| APD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 87.30 | 93.30 |
| APD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 85.30 | 88.80 |
| APD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 80.70 | 85.00 |
| APD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 77.80 | 81.20 |
| APD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 73.50 | 77.50 |
| APD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 70.00 | 73.90 |
| APD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 66.60 | 70.30 |
| APD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 63.20 | 66.80 |
| APD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 60.30 | 63.40 |
| APD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 56.70 | 60.10 |
| APD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 50.80 | 53.80 |
| APD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 45.40 | 47.90 |
| APD 260116C00230000 | C | Jan 16, 2026 | 230.0 | 40.30 | 42.50 |
| APD 260116C00240000 | C | Jan 16, 2026 | 240.0 | 35.00 | 37.30 |
| APD 260116C00250000 | C | Jan 16, 2026 | 250.0 | 30.30 | 32.70 |
| APD 260116C00260000 | C | Jan 16, 2026 | 260.0 | 26.40 | 28.50 |
| APD 260116C00270000 | C | Jan 16, 2026 | 270.0 | 22.80 | 24.70 |
| APD 260116C00280000 | C | Jan 16, 2026 | 280.0 | 19.90 | 21.20 |
| APD 260116C00290000 | C | Jan 16, 2026 | 290.0 | 16.70 | 18.20 |
| APD 260116C00300000 | C | Jan 16, 2026 | 300.0 | 14.20 | 15.60 |
| APD 260116C00310000 | C | Jan 16, 2026 | 310.0 | 8.90 | 13.40 |
| APD 260116C00320000 | C | Jan 16, 2026 | 320.0 | 10.20 | 11.40 |
| APD 260116C00330000 | C | Jan 16, 2026 | 330.0 | 8.60 | 9.70 |
| APD 260116C00340000 | C | Jan 16, 2026 | 340.0 | 7.40 | 8.30 |
| APD 260116C00350000 | C | Jan 16, 2026 | 350.0 | 6.20 | 7.10 |
| APD 260116C00360000 | C | Jan 16, 2026 | 360.0 | 5.40 | 6.10 |
| APD 260116C00370000 | C | Jan 16, 2026 | 370.0 | 4.60 | 5.20 |
| APD 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.40 | 2.30 |
| APD 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.50 | 3.00 |
| APD 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.90 | 3.40 |
| APD 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.40 | 3.90 |
| APD 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.80 | 4.40 |
| APD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 4.40 | 5.00 |
| APD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.00 | 5.60 |
| APD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 5.60 | 6.20 |
| APD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 6.30 | 6.90 |
| APD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 7.10 | 7.70 |
| APD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 7.90 | 8.60 |
| APD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 8.80 | 9.60 |
| APD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 9.80 | 10.50 |
| APD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 10.80 | 11.60 |
| APD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 12.00 | 12.80 |
| APD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 13.20 | 14.00 |
| APD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 14.60 | 15.40 |
| APD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 17.70 | 18.50 |
| APD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 21.00 | 22.00 |
| APD 260116P00230000 | P | Jan 16, 2026 | 230.0 | 24.80 | 26.00 |
| APD 260116P00240000 | P | Jan 16, 2026 | 240.0 | 29.30 | 30.70 |
| APD 260116P00250000 | P | Jan 16, 2026 | 250.0 | 34.20 | 35.50 |
| APD 260116P00260000 | P | Jan 16, 2026 | 260.0 | 39.50 | 41.00 |
| APD 260116P00270000 | P | Jan 16, 2026 | 270.0 | 45.20 | 47.40 |
| APD 260116P00280000 | P | Jan 16, 2026 | 280.0 | 51.60 | 53.90 |
| APD 260116P00290000 | P | Jan 16, 2026 | 290.0 | 58.90 | 61.00 |
| APD 260116P00300000 | P | Jan 16, 2026 | 300.0 | 64.90 | 68.90 |
| APD 260116P00310000 | P | Jan 16, 2026 | 310.0 | 74.60 | 76.80 |
| APD 260116P00320000 | P | Jan 16, 2026 | 320.0 | 83.00 | 85.20 |
| APD 260116P00330000 | P | Jan 16, 2026 | 330.0 | 89.90 | 94.80 |
| APD 260116P00340000 | P | Jan 16, 2026 | 340.0 | 98.00 | 108.00 |
| APD 260116P00350000 | P | Jan 16, 2026 | 350.0 | 108.00 | 118.00 |
| APD 260116P00360000 | P | Jan 16, 2026 | 360.0 | 118.00 | 127.00 |
| APD 260116P00370000 | P | Jan 16, 2026 | 370.0 | 128.00 | 137.00 |
OPRA data is delayed 15 minutes.