Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Amphenol Corp (APH)

As of Apr 29 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 240517C00055000 C May 17, 2024 55.0 65.50 68.90
APH 240517C00060000 C May 17, 2024 60.0 60.20 64.00
APH 240517C00065000 C May 17, 2024 65.0 55.70 58.00
APH 240517C00070000 C May 17, 2024 70.0 50.50 54.00
APH 240517C00075000 C May 17, 2024 75.0 45.90 48.50
APH 240517C00080000 C May 17, 2024 80.0 41.00 44.00
APH 240517C00085000 C May 17, 2024 85.0 35.60 39.00
APH 240517C00090000 C May 17, 2024 90.0 30.50 34.00
APH 240517C00095000 C May 17, 2024 95.0 26.30 29.00
APH 240517C00100000 C May 17, 2024 100.0 22.20 23.80
APH 240517C00105000 C May 17, 2024 105.0 17.20 19.00
APH 240517C00110000 C May 17, 2024 110.0 12.40 12.80
APH 240517C00115000 C May 17, 2024 115.0 7.70 8.50
APH 240517C00120000 C May 17, 2024 120.0 3.80 4.10
APH 240517C00125000 C May 17, 2024 125.0 1.35 1.55
APH 240517C00130000 C May 17, 2024 130.0 0.35 0.55
APH 240517C00135000 C May 17, 2024 135.0 0.05 0.45
APH 240517C00140000 C May 17, 2024 140.0 0.00 0.75
APH 240517C00145000 C May 17, 2024 145.0 0.00 0.75
APH 240517C00150000 C May 17, 2024 150.0 0.00 0.75
APH 240517C00155000 C May 17, 2024 155.0 0.00 0.75
APH 240517C00160000 C May 17, 2024 160.0 0.00 0.75
APH 240517C00165000 C May 17, 2024 165.0 0.00 0.75
APH 240517P00055000 P May 17, 2024 55.0 0.00 0.10
APH 240517P00060000 P May 17, 2024 60.0 0.00 0.75
APH 240517P00065000 P May 17, 2024 65.0 0.00 0.10
APH 240517P00070000 P May 17, 2024 70.0 0.00 0.75
APH 240517P00075000 P May 17, 2024 75.0 0.00 0.10
APH 240517P00080000 P May 17, 2024 80.0 0.00 0.75
APH 240517P00085000 P May 17, 2024 85.0 0.00 0.75
APH 240517P00090000 P May 17, 2024 90.0 0.00 0.75
APH 240517P00095000 P May 17, 2024 95.0 0.00 0.20
APH 240517P00100000 P May 17, 2024 100.0 0.00 0.75
APH 240517P00105000 P May 17, 2024 105.0 0.00 0.30
APH 240517P00110000 P May 17, 2024 110.0 0.05 0.45
APH 240517P00115000 P May 17, 2024 115.0 0.40 0.50
APH 240517P00120000 P May 17, 2024 120.0 1.40 1.55
APH 240517P00125000 P May 17, 2024 125.0 3.90 4.20
APH 240517P00130000 P May 17, 2024 130.0 7.30 8.30
APH 240517P00135000 P May 17, 2024 135.0 11.70 13.20
APH 240517P00140000 P May 17, 2024 140.0 16.60 19.50
APH 240517P00145000 P May 17, 2024 145.0 21.70 23.80
APH 240517P00150000 P May 17, 2024 150.0 26.20 29.80
APH 240517P00155000 P May 17, 2024 155.0 31.30 33.90
APH 240517P00160000 P May 17, 2024 160.0 36.20 39.20
APH 240517P00165000 P May 17, 2024 165.0 41.30 45.00
APH 240621C00060000 C Jun 21, 2024 60.0 61.40 63.80
APH 240621C00065000 C Jun 21, 2024 65.0 55.70 59.20
APH 240621C00070000 C Jun 21, 2024 70.0 50.80 53.50
APH 240621C00075000 C Jun 21, 2024 75.0 45.50 49.30
APH 240621C00080000 C Jun 21, 2024 80.0 40.70 44.30
APH 240621C00085000 C Jun 21, 2024 85.0 35.70 39.00
APH 240621C00090000 C Jun 21, 2024 90.0 30.70 34.20
APH 240621C00095000 C Jun 21, 2024 95.0 26.80 29.50
APH 240621C00100000 C Jun 21, 2024 100.0 20.80 24.50
APH 240621C00105000 C Jun 21, 2024 105.0 18.00 19.00
APH 240621C00110000 C Jun 21, 2024 110.0 12.90 14.40
APH 240621C00115000 C Jun 21, 2024 115.0 9.10 10.70
APH 240621C00120000 C Jun 21, 2024 120.0 5.60 5.80
APH 240621C00125000 C Jun 21, 2024 125.0 3.00 3.30
APH 240621C00130000 C Jun 21, 2024 130.0 1.55 1.70
APH 240621C00135000 C Jun 21, 2024 135.0 0.75 0.95
APH 240621C00140000 C Jun 21, 2024 140.0 0.35 0.55
APH 240621C00145000 C Jun 21, 2024 145.0 0.05 0.75
APH 240621C00150000 C Jun 21, 2024 150.0 0.00 0.75
APH 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
APH 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
APH 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
APH 240621P00060000 P Jun 21, 2024 60.0 0.00 0.20
APH 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
APH 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
APH 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
APH 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
APH 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
APH 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
APH 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
APH 240621P00100000 P Jun 21, 2024 100.0 0.05 0.75
APH 240621P00105000 P Jun 21, 2024 105.0 0.25 0.35
APH 240621P00110000 P Jun 21, 2024 110.0 0.60 0.75
APH 240621P00115000 P Jun 21, 2024 115.0 1.30 1.45
APH 240621P00120000 P Jun 21, 2024 120.0 2.70 2.90
APH 240621P00125000 P Jun 21, 2024 125.0 5.10 5.40
APH 240621P00130000 P Jun 21, 2024 130.0 7.20 10.00
APH 240621P00135000 P Jun 21, 2024 135.0 11.20 13.40
APH 240621P00140000 P Jun 21, 2024 140.0 17.60 19.80
APH 240621P00145000 P Jun 21, 2024 145.0 22.60 25.30
APH 240621P00150000 P Jun 21, 2024 150.0 26.20 29.60
APH 240621P00155000 P Jun 21, 2024 155.0 31.20 34.70
APH 240621P00160000 P Jun 21, 2024 160.0 36.30 39.90
APH 240621P00165000 P Jun 21, 2024 165.0 41.60 44.90
APH 240719C00045000 C Jul 19, 2024 45.0 75.30 79.10
APH 240719C00050000 C Jul 19, 2024 50.0 70.60 74.10
APH 240719C00055000 C Jul 19, 2024 55.0 65.80 69.10
APH 240719C00060000 C Jul 19, 2024 60.0 60.70 64.20
APH 240719C00065000 C Jul 19, 2024 65.0 56.80 59.40
APH 240719C00070000 C Jul 19, 2024 70.0 50.60 54.40
APH 240719C00075000 C Jul 19, 2024 75.0 46.00 49.40
APH 240719C00080000 C Jul 19, 2024 80.0 40.80 44.50
APH 240719C00085000 C Jul 19, 2024 85.0 36.70 39.60
APH 240719C00090000 C Jul 19, 2024 90.0 31.00 34.70
APH 240719C00095000 C Jul 19, 2024 95.0 27.10 29.90
APH 240719C00100000 C Jul 19, 2024 100.0 21.50 23.80
APH 240719C00105000 C Jul 19, 2024 105.0 18.60 19.20
APH 240719C00110000 C Jul 19, 2024 110.0 13.70 16.00
APH 240719C00115000 C Jul 19, 2024 115.0 9.80 11.00
APH 240719C00120000 C Jul 19, 2024 120.0 6.80 7.00
APH 240719C00125000 C Jul 19, 2024 125.0 4.20 4.40
APH 240719C00130000 C Jul 19, 2024 130.0 2.45 2.65
APH 240719C00135000 C Jul 19, 2024 135.0 1.40 1.50
APH 240719C00140000 C Jul 19, 2024 140.0 0.75 0.95
APH 240719C00145000 C Jul 19, 2024 145.0 0.40 0.60
APH 240719C00150000 C Jul 19, 2024 150.0 0.10 0.75
APH 240719C00155000 C Jul 19, 2024 155.0 0.05 0.75
APH 240719C00160000 C Jul 19, 2024 160.0 0.00 0.75
APH 240719C00165000 C Jul 19, 2024 165.0 0.00 0.75
APH 240719C00170000 C Jul 19, 2024 170.0 0.00 0.75
APH 240719P00045000 P Jul 19, 2024 45.0 0.00 0.75
APH 240719P00050000 P Jul 19, 2024 50.0 0.00 0.75
APH 240719P00055000 P Jul 19, 2024 55.0 0.00 0.75
APH 240719P00060000 P Jul 19, 2024 60.0 0.00 0.75
APH 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
APH 240719P00070000 P Jul 19, 2024 70.0 0.00 0.75
APH 240719P00075000 P Jul 19, 2024 75.0 0.05 0.25
APH 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
APH 240719P00085000 P Jul 19, 2024 85.0 0.00 0.50
APH 240719P00090000 P Jul 19, 2024 90.0 0.05 0.75
APH 240719P00095000 P Jul 19, 2024 95.0 0.10 0.75
APH 240719P00100000 P Jul 19, 2024 100.0 0.30 0.45
APH 240719P00105000 P Jul 19, 2024 105.0 0.55 0.70
APH 240719P00110000 P Jul 19, 2024 110.0 0.85 1.20
APH 240719P00115000 P Jul 19, 2024 115.0 1.95 2.15
APH 240719P00120000 P Jul 19, 2024 120.0 3.50 3.80
APH 240719P00125000 P Jul 19, 2024 125.0 5.90 6.20
APH 240719P00130000 P Jul 19, 2024 130.0 9.10 11.20
APH 240719P00135000 P Jul 19, 2024 135.0 12.20 13.80
APH 240719P00140000 P Jul 19, 2024 140.0 17.40 18.30
APH 240719P00145000 P Jul 19, 2024 145.0 20.70 24.30
APH 240719P00150000 P Jul 19, 2024 150.0 26.30 28.70
APH 240719P00155000 P Jul 19, 2024 155.0 31.20 34.90
APH 240719P00160000 P Jul 19, 2024 160.0 36.20 39.90
APH 240719P00165000 P Jul 19, 2024 165.0 41.60 44.20
APH 240719P00170000 P Jul 19, 2024 170.0 46.20 49.90
APH 241018C00055000 C Oct 18, 2024 55.0 65.70 70.30
APH 241018C00060000 C Oct 18, 2024 60.0 61.00 65.40
APH 241018C00065000 C Oct 18, 2024 65.0 56.70 59.90
APH 241018C00070000 C Oct 18, 2024 70.0 52.20 55.30
APH 241018C00075000 C Oct 18, 2024 75.0 46.70 50.40
APH 241018C00080000 C Oct 18, 2024 80.0 42.00 45.60
APH 241018C00085000 C Oct 18, 2024 85.0 37.80 40.80
APH 241018C00090000 C Oct 18, 2024 90.0 33.10 36.10
APH 241018C00095000 C Oct 18, 2024 95.0 27.80 30.10
APH 241018C00100000 C Oct 18, 2024 100.0 23.30 25.60
APH 241018C00105000 C Oct 18, 2024 105.0 19.90 22.00
APH 241018C00110000 C Oct 18, 2024 110.0 16.30 17.30
APH 241018C00115000 C Oct 18, 2024 115.0 13.30 13.70
APH 241018C00120000 C Oct 18, 2024 120.0 10.20 10.50
APH 241018C00125000 C Oct 18, 2024 125.0 7.50 9.70
APH 241018C00130000 C Oct 18, 2024 130.0 5.40 6.10
APH 241018C00135000 C Oct 18, 2024 135.0 3.80 5.60
APH 241018C00140000 C Oct 18, 2024 140.0 2.65 2.85
APH 241018C00145000 C Oct 18, 2024 145.0 1.75 2.00
APH 241018C00150000 C Oct 18, 2024 150.0 1.20 1.40
APH 241018C00155000 C Oct 18, 2024 155.0 0.85 1.00
APH 241018C00160000 C Oct 18, 2024 160.0 0.55 0.70
APH 241018C00165000 C Oct 18, 2024 165.0 0.35 0.50
APH 241018C00170000 C Oct 18, 2024 170.0 0.10 0.75
APH 241018C00175000 C Oct 18, 2024 175.0 0.05 0.75
APH 241018P00055000 P Oct 18, 2024 55.0 0.00 0.75
APH 241018P00060000 P Oct 18, 2024 60.0 0.00 0.75
APH 241018P00065000 P Oct 18, 2024 65.0 0.00 0.75
APH 241018P00070000 P Oct 18, 2024 70.0 0.00 0.75
APH 241018P00075000 P Oct 18, 2024 75.0 0.00 0.75
APH 241018P00080000 P Oct 18, 2024 80.0 0.05 0.75
APH 241018P00085000 P Oct 18, 2024 85.0 0.10 0.75
APH 241018P00090000 P Oct 18, 2024 90.0 0.20 0.85
APH 241018P00095000 P Oct 18, 2024 95.0 0.65 0.85
APH 241018P00100000 P Oct 18, 2024 100.0 1.05 1.25
APH 241018P00105000 P Oct 18, 2024 105.0 1.65 1.85
APH 241018P00110000 P Oct 18, 2024 110.0 2.55 2.75
APH 241018P00115000 P Oct 18, 2024 115.0 3.80 4.10
APH 241018P00120000 P Oct 18, 2024 120.0 5.60 5.90
APH 241018P00125000 P Oct 18, 2024 125.0 6.30 8.30
APH 241018P00130000 P Oct 18, 2024 130.0 10.30 13.20
APH 241018P00135000 P Oct 18, 2024 135.0 13.20 16.20
APH 241018P00140000 P Oct 18, 2024 140.0 18.20 18.80
APH 241018P00145000 P Oct 18, 2024 145.0 21.10 23.30
APH 241018P00150000 P Oct 18, 2024 150.0 25.80 30.00
APH 241018P00155000 P Oct 18, 2024 155.0 30.70 34.80
APH 241018P00160000 P Oct 18, 2024 160.0 36.10 40.50
APH 241018P00165000 P Oct 18, 2024 165.0 40.70 45.40
APH 241018P00170000 P Oct 18, 2024 170.0 45.60 50.20
APH 241018P00175000 P Oct 18, 2024 175.0 50.50 55.00
APH 241115C00055000 C Nov 15, 2024 55.0 66.00 70.60
APH 241115C00060000 C Nov 15, 2024 60.0 61.10 65.90
APH 241115C00065000 C Nov 15, 2024 65.0 56.60 60.90
APH 241115C00070000 C Nov 15, 2024 70.0 51.50 56.10
APH 241115C00075000 C Nov 15, 2024 75.0 48.00 50.80
APH 241115C00080000 C Nov 15, 2024 80.0 42.30 46.40
APH 241115C00085000 C Nov 15, 2024 85.0 38.50 41.30
APH 241115C00090000 C Nov 15, 2024 90.0 33.60 35.50
APH 241115C00095000 C Nov 15, 2024 95.0 29.70 30.60
APH 241115C00100000 C Nov 15, 2024 100.0 25.90 26.40
APH 241115C00105000 C Nov 15, 2024 105.0 20.60 22.20
APH 241115C00110000 C Nov 15, 2024 110.0 16.40 18.30
APH 241115C00115000 C Nov 15, 2024 115.0 14.40 14.80
APH 241115C00120000 C Nov 15, 2024 120.0 11.10 13.60
APH 241115C00125000 C Nov 15, 2024 125.0 8.70 9.00
APH 241115C00130000 C Nov 15, 2024 130.0 6.50 6.80
APH 241115C00135000 C Nov 15, 2024 135.0 4.70 5.00
APH 241115C00140000 C Nov 15, 2024 140.0 3.50 3.70
APH 241115C00145000 C Nov 15, 2024 145.0 2.50 2.60
APH 241115C00150000 C Nov 15, 2024 150.0 1.70 1.85
APH 241115C00155000 C Nov 15, 2024 155.0 1.15 1.30
APH 241115C00160000 C Nov 15, 2024 160.0 0.75 0.95
APH 241115C00165000 C Nov 15, 2024 165.0 0.45 0.65
APH 241115C00170000 C Nov 15, 2024 170.0 0.00 0.50
APH 241115C00175000 C Nov 15, 2024 175.0 0.05 0.75
APH 241115P00055000 P Nov 15, 2024 55.0 0.00 0.60
APH 241115P00060000 P Nov 15, 2024 60.0 0.00 0.75
APH 241115P00065000 P Nov 15, 2024 65.0 0.00 0.75
APH 241115P00070000 P Nov 15, 2024 70.0 0.00 0.50
APH 241115P00075000 P Nov 15, 2024 75.0 0.00 0.75
APH 241115P00080000 P Nov 15, 2024 80.0 0.00 0.75
APH 241115P00085000 P Nov 15, 2024 85.0 0.10 0.85
APH 241115P00090000 P Nov 15, 2024 90.0 0.35 0.80
APH 241115P00095000 P Nov 15, 2024 95.0 0.85 1.10
APH 241115P00100000 P Nov 15, 2024 100.0 1.35 1.55
APH 241115P00105000 P Nov 15, 2024 105.0 2.10 2.25
APH 241115P00110000 P Nov 15, 2024 110.0 3.10 3.30
APH 241115P00115000 P Nov 15, 2024 115.0 4.50 4.70
APH 241115P00120000 P Nov 15, 2024 120.0 6.30 6.60
APH 241115P00125000 P Nov 15, 2024 125.0 8.60 9.00
APH 241115P00130000 P Nov 15, 2024 130.0 10.00 13.40
APH 241115P00135000 P Nov 15, 2024 135.0 13.60 17.10
APH 241115P00140000 P Nov 15, 2024 140.0 16.70 19.10
APH 241115P00145000 P Nov 15, 2024 145.0 22.10 23.40
APH 241115P00150000 P Nov 15, 2024 150.0 26.30 28.90
APH 241115P00155000 P Nov 15, 2024 155.0 30.90 35.50
APH 241115P00160000 P Nov 15, 2024 160.0 35.80 40.40
APH 241115P00165000 P Nov 15, 2024 165.0 41.20 45.20
APH 241115P00170000 P Nov 15, 2024 170.0 45.50 49.10
APH 241115P00175000 P Nov 15, 2024 175.0 50.80 55.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved