Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| APOG 240517C00025000 | C | May 17, 2024 | 25.0 | 37.00 | 41.00 |
| APOG 240517C00030000 | C | May 17, 2024 | 30.0 | 32.20 | 36.00 |
| APOG 240517C00035000 | C | May 17, 2024 | 35.0 | 27.10 | 31.00 |
| APOG 240517C00040000 | C | May 17, 2024 | 40.0 | 22.60 | 26.00 |
| APOG 240517C00045000 | C | May 17, 2024 | 45.0 | 17.00 | 21.00 |
| APOG 240517C00050000 | C | May 17, 2024 | 50.0 | 12.10 | 16.00 |
| APOG 240517C00055000 | C | May 17, 2024 | 55.0 | 7.50 | 11.00 |
| APOG 240517C00060000 | C | May 17, 2024 | 60.0 | 3.50 | 6.40 |
| APOG 240517C00065000 | C | May 17, 2024 | 65.0 | 0.55 | 0.75 |
| APOG 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.10 |
| APOG 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.75 |
| APOG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.10 |
| APOG 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.10 |
| APOG 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.10 |
| APOG 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.35 |
| APOG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.25 |
| APOG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.10 |
| APOG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.10 |
| APOG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.10 |
| APOG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.10 |
| APOG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| APOG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.95 |
| APOG 240517P00065000 | P | May 17, 2024 | 65.0 | 1.75 | 2.55 |
| APOG 240517P00070000 | P | May 17, 2024 | 70.0 | 5.10 | 8.50 |
| APOG 240517P00075000 | P | May 17, 2024 | 75.0 | 10.50 | 13.30 |
| APOG 240517P00080000 | P | May 17, 2024 | 80.0 | 15.00 | 17.30 |
| APOG 240517P00085000 | P | May 17, 2024 | 85.0 | 19.70 | 22.60 |
| APOG 240517P00090000 | P | May 17, 2024 | 90.0 | 24.90 | 28.00 |
| APOG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 32.10 | 36.00 |
| APOG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 27.00 | 31.00 |
| APOG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 22.00 | 26.00 |
| APOG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 17.30 | 21.00 |
| APOG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 12.10 | 16.50 |
| APOG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.60 | 10.00 |
| APOG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.70 | 5.50 |
| APOG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.65 | 2.35 |
| APOG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
| APOG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.35 |
| APOG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.50 |
| APOG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.75 |
| APOG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.75 |
| APOG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.50 |
| APOG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.50 |
| APOG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.50 |
| APOG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.50 |
| APOG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.50 |
| APOG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.35 | 0.55 |
| APOG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.10 | 1.60 |
| APOG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.90 | 3.70 |
| APOG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 6.40 | 7.40 |
| APOG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.60 | 12.60 |
| APOG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 14.60 | 18.30 |
| APOG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 19.90 | 23.40 |
| APOG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 24.50 | 28.00 |
| APOG 240816C00025000 | C | Aug 16, 2024 | 25.0 | 37.00 | 41.00 |
| APOG 240816C00030000 | C | Aug 16, 2024 | 30.0 | 32.00 | 36.00 |
| APOG 240816C00035000 | C | Aug 16, 2024 | 35.0 | 27.00 | 31.00 |
| APOG 240816C00040000 | C | Aug 16, 2024 | 40.0 | 22.70 | 26.40 |
| APOG 240816C00045000 | C | Aug 16, 2024 | 45.0 | 17.90 | 21.50 |
| APOG 240816C00050000 | C | Aug 16, 2024 | 50.0 | 12.30 | 16.60 |
| APOG 240816C00055000 | C | Aug 16, 2024 | 55.0 | 9.30 | 11.00 |
| APOG 240816C00060000 | C | Aug 16, 2024 | 60.0 | 5.90 | 7.60 |
| APOG 240816C00065000 | C | Aug 16, 2024 | 65.0 | 3.20 | 3.60 |
| APOG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 1.55 | 1.80 |
| APOG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 3.60 |
| APOG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 4.00 |
| APOG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 1.35 |
| APOG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| APOG 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.25 |
| APOG 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.25 |
| APOG 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.25 |
| APOG 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.25 |
| APOG 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 1.25 |
| APOG 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.35 | 0.50 |
| APOG 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.80 | 1.10 |
| APOG 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.75 | 2.35 |
| APOG 240816P00065000 | P | Aug 16, 2024 | 65.0 | 4.10 | 4.50 |
| APOG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 7.40 | 8.40 |
| APOG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 11.50 | 12.60 |
| APOG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 15.50 | 17.50 |
| APOG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 19.60 | 23.40 |
| APOG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 24.50 | 28.30 |
| APOG 241115C00030000 | C | Nov 15, 2024 | 30.0 | 32.20 | 36.50 |
| APOG 241115C00035000 | C | Nov 15, 2024 | 35.0 | 27.50 | 31.50 |
| APOG 241115C00040000 | C | Nov 15, 2024 | 40.0 | 22.50 | 27.00 |
| APOG 241115C00045000 | C | Nov 15, 2024 | 45.0 | 18.60 | 20.50 |
| APOG 241115C00050000 | C | Nov 15, 2024 | 50.0 | 15.00 | 15.80 |
| APOG 241115C00055000 | C | Nov 15, 2024 | 55.0 | 10.90 | 11.80 |
| APOG 241115C00060000 | C | Nov 15, 2024 | 60.0 | 6.60 | 8.60 |
| APOG 241115C00065000 | C | Nov 15, 2024 | 65.0 | 5.10 | 5.50 |
| APOG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 3.10 | 3.60 |
| APOG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 2.25 |
| APOG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 2.75 |
| APOG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 2.45 |
| APOG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 1.80 |
| APOG 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.75 |
| APOG 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 1.75 |
| APOG 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.75 |
| APOG 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.40 | 0.65 |
| APOG 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.90 | 1.25 |
| APOG 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.75 | 2.15 |
| APOG 241115P00060000 | P | Nov 15, 2024 | 60.0 | 3.20 | 3.60 |
| APOG 241115P00065000 | P | Nov 15, 2024 | 65.0 | 5.20 | 5.90 |
| APOG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 8.20 | 9.00 |
| APOG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 12.00 | 13.20 |
| APOG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 16.20 | 17.80 |
| APOG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 19.90 | 23.30 |
| APOG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 24.20 | 28.50 |
OPRA data is delayed 15 minutes.