Options Lookup
Aptiv Plc (APTV)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| APTV 240517C00037500 | C | May 17, 2024 | 37.5 | 30.30 | 35.00 |
| APTV 240517C00040000 | C | May 17, 2024 | 40.0 | 27.90 | 32.50 |
| APTV 240517C00042500 | C | May 17, 2024 | 42.5 | 25.40 | 30.00 |
| APTV 240517C00045000 | C | May 17, 2024 | 45.0 | 22.90 | 27.50 |
| APTV 240517C00047500 | C | May 17, 2024 | 47.5 | 20.80 | 24.80 |
| APTV 240517C00050000 | C | May 17, 2024 | 50.0 | 18.30 | 22.20 |
| APTV 240517C00055000 | C | May 17, 2024 | 55.0 | 13.40 | 17.20 |
| APTV 240517C00060000 | C | May 17, 2024 | 60.0 | 9.90 | 11.70 |
| APTV 240517C00062500 | C | May 17, 2024 | 62.5 | 6.40 | 9.60 |
| APTV 240517C00065000 | C | May 17, 2024 | 65.0 | 4.70 | 7.60 |
| APTV 240517C00067500 | C | May 17, 2024 | 67.5 | 3.50 | 4.40 |
| APTV 240517C00070000 | C | May 17, 2024 | 70.0 | 2.75 | 2.95 |
| APTV 240517C00072500 | C | May 17, 2024 | 72.5 | 1.70 | 1.85 |
| APTV 240517C00075000 | C | May 17, 2024 | 75.0 | 1.05 | 1.15 |
| APTV 240517C00077500 | C | May 17, 2024 | 77.5 | 0.10 | 0.70 |
| APTV 240517C00080000 | C | May 17, 2024 | 80.0 | 0.30 | 0.95 |
| APTV 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.30 |
| APTV 240517C00085000 | C | May 17, 2024 | 85.0 | 0.05 | 0.30 |
| APTV 240517C00087500 | C | May 17, 2024 | 87.5 | 0.00 | 1.40 |
| APTV 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 1.35 |
| APTV 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 2.15 |
| APTV 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.80 |
| APTV 240517C00097500 | C | May 17, 2024 | 97.5 | 0.00 | 1.35 |
| APTV 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.70 |
| APTV 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.35 |
| APTV 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.05 |
| APTV 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.35 |
| APTV 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 2.05 |
| APTV 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.35 |
| APTV 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.10 |
| APTV 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.10 |
| APTV 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| APTV 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| APTV 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.10 |
| APTV 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 1.35 |
| APTV 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| APTV 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 1.35 |
| APTV 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| APTV 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.10 |
| APTV 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.35 |
| APTV 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.85 |
| APTV 240517P00060000 | P | May 17, 2024 | 60.0 | 0.20 | 0.30 |
| APTV 240517P00062500 | P | May 17, 2024 | 62.5 | 0.40 | 0.85 |
| APTV 240517P00065000 | P | May 17, 2024 | 65.0 | 0.90 | 1.05 |
| APTV 240517P00067500 | P | May 17, 2024 | 67.5 | 1.75 | 1.85 |
| APTV 240517P00070000 | P | May 17, 2024 | 70.0 | 2.80 | 2.95 |
| APTV 240517P00072500 | P | May 17, 2024 | 72.5 | 4.20 | 4.50 |
| APTV 240517P00075000 | P | May 17, 2024 | 75.0 | 4.60 | 7.30 |
| APTV 240517P00077500 | P | May 17, 2024 | 77.5 | 6.20 | 9.90 |
| APTV 240517P00080000 | P | May 17, 2024 | 80.0 | 8.30 | 12.10 |
| APTV 240517P00082500 | P | May 17, 2024 | 82.5 | 10.50 | 15.00 |
| APTV 240517P00085000 | P | May 17, 2024 | 85.0 | 13.00 | 17.40 |
| APTV 240517P00087500 | P | May 17, 2024 | 87.5 | 15.00 | 19.80 |
| APTV 240517P00090000 | P | May 17, 2024 | 90.0 | 17.50 | 22.40 |
| APTV 240517P00092500 | P | May 17, 2024 | 92.5 | 20.00 | 24.90 |
| APTV 240517P00095000 | P | May 17, 2024 | 95.0 | 22.50 | 27.40 |
| APTV 240517P00097500 | P | May 17, 2024 | 97.5 | 25.00 | 29.90 |
| APTV 240517P00100000 | P | May 17, 2024 | 100.0 | 27.50 | 32.40 |
| APTV 240517P00105000 | P | May 17, 2024 | 105.0 | 32.50 | 37.40 |
| APTV 240517P00110000 | P | May 17, 2024 | 110.0 | 37.50 | 42.40 |
| APTV 240517P00115000 | P | May 17, 2024 | 115.0 | 42.50 | 47.40 |
| APTV 240517P00120000 | P | May 17, 2024 | 120.0 | 47.50 | 52.40 |
| APTV 240517P00125000 | P | May 17, 2024 | 125.0 | 52.50 | 57.40 |
| APTV 240517P00130000 | P | May 17, 2024 | 130.0 | 57.50 | 62.40 |
| APTV 240517P00135000 | P | May 17, 2024 | 135.0 | 62.50 | 67.40 |
| APTV 240517P00140000 | P | May 17, 2024 | 140.0 | 67.50 | 72.40 |
| APTV 240517P00145000 | P | May 17, 2024 | 145.0 | 72.50 | 77.40 |
| APTV 240517P00150000 | P | May 17, 2024 | 150.0 | 77.50 | 82.40 |
| APTV 240621C00035000 | C | Jun 21, 2024 | 35.0 | 33.00 | 37.50 |
| APTV 240621C00037500 | C | Jun 21, 2024 | 37.5 | 30.50 | 35.00 |
| APTV 240621C00040000 | C | Jun 21, 2024 | 40.0 | 28.00 | 32.50 |
| APTV 240621C00042500 | C | Jun 21, 2024 | 42.5 | 25.70 | 30.00 |
| APTV 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.20 | 27.50 |
| APTV 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.70 | 25.00 |
| APTV 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.20 | 23.00 |
| APTV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.30 | 18.00 |
| APTV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 10.00 | 13.50 |
| APTV 240621C00062500 | C | Jun 21, 2024 | 62.5 | 7.40 | 11.30 |
| APTV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 5.60 | 9.20 |
| APTV 240621C00067500 | C | Jun 21, 2024 | 67.5 | 5.50 | 5.80 |
| APTV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.20 | 4.40 |
| APTV 240621C00072500 | C | Jun 21, 2024 | 72.5 | 3.10 | 3.40 |
| APTV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.20 | 2.50 |
| APTV 240621C00077500 | C | Jun 21, 2024 | 77.5 | 1.10 | 2.20 |
| APTV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.70 | 1.35 |
| APTV 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.75 | 1.30 |
| APTV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.50 | 0.75 |
| APTV 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.35 | 0.55 |
| APTV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.20 | 0.35 |
| APTV 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.05 | 2.10 |
| APTV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.05 | 2.10 |
| APTV 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.00 | 1.40 |
| APTV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.35 |
| APTV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.10 |
| APTV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 2.05 |
| APTV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 2.05 |
| APTV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| APTV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| APTV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.90 |
| APTV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
| APTV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.10 |
| APTV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| APTV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.20 |
| APTV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.05 |
| APTV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.90 |
| APTV 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
| APTV 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.35 |
| APTV 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.05 |
| APTV 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.35 |
| APTV 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.15 |
| APTV 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 2.15 |
| APTV 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.65 |
| APTV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.25 | 0.35 |
| APTV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.70 | 0.90 |
| APTV 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.15 | 2.50 |
| APTV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.80 | 2.55 |
| APTV 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.75 | 2.95 |
| APTV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.90 | 4.10 |
| APTV 240621P00072500 | P | Jun 21, 2024 | 72.5 | 5.30 | 5.60 |
| APTV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.90 | 7.30 |
| APTV 240621P00077500 | P | Jun 21, 2024 | 77.5 | 7.60 | 9.90 |
| APTV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.30 | 12.70 |
| APTV 240621P00082500 | P | Jun 21, 2024 | 82.5 | 11.20 | 15.10 |
| APTV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.00 | 17.90 |
| APTV 240621P00087500 | P | Jun 21, 2024 | 87.5 | 15.50 | 20.00 |
| APTV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 18.00 | 22.40 |
| APTV 240621P00092500 | P | Jun 21, 2024 | 92.5 | 20.00 | 24.90 |
| APTV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 22.50 | 27.40 |
| APTV 240621P00097500 | P | Jun 21, 2024 | 97.5 | 25.00 | 29.90 |
| APTV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 27.50 | 32.40 |
| APTV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 32.70 | 37.50 |
| APTV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 37.50 | 42.40 |
| APTV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 42.50 | 47.40 |
| APTV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 47.50 | 52.40 |
| APTV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 52.50 | 57.40 |
| APTV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 57.50 | 62.40 |
| APTV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 62.50 | 67.40 |
| APTV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 67.50 | 72.40 |
| APTV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 72.50 | 77.40 |
| APTV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 77.50 | 82.40 |
| APTV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 82.60 | 87.40 |
| APTV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 87.50 | 92.40 |
| APTV 240816C00035000 | C | Aug 16, 2024 | 35.0 | 33.20 | 38.00 |
| APTV 240816C00037500 | C | Aug 16, 2024 | 37.5 | 30.70 | 35.50 |
| APTV 240816C00040000 | C | Aug 16, 2024 | 40.0 | 28.50 | 33.00 |
| APTV 240816C00042500 | C | Aug 16, 2024 | 42.5 | 26.00 | 30.50 |
| APTV 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.70 | 28.50 |
| APTV 240816C00047500 | C | Aug 16, 2024 | 47.5 | 21.30 | 26.00 |
| APTV 240816C00050000 | C | Aug 16, 2024 | 50.0 | 19.00 | 23.50 |
| APTV 240816C00055000 | C | Aug 16, 2024 | 55.0 | 14.90 | 19.00 |
| APTV 240816C00060000 | C | Aug 16, 2024 | 60.0 | 11.50 | 15.00 |
| APTV 240816C00062500 | C | Aug 16, 2024 | 62.5 | 8.90 | 13.10 |
| APTV 240816C00065000 | C | Aug 16, 2024 | 65.0 | 8.80 | 11.20 |
| APTV 240816C00067500 | C | Aug 16, 2024 | 67.5 | 7.50 | 8.00 |
| APTV 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.20 | 6.50 |
| APTV 240816C00072500 | C | Aug 16, 2024 | 72.5 | 5.00 | 5.30 |
| APTV 240816C00075000 | C | Aug 16, 2024 | 75.0 | 4.00 | 4.30 |
| APTV 240816C00077500 | C | Aug 16, 2024 | 77.5 | 2.85 | 3.60 |
| APTV 240816C00080000 | C | Aug 16, 2024 | 80.0 | 2.30 | 2.80 |
| APTV 240816C00082500 | C | Aug 16, 2024 | 82.5 | 1.55 | 2.25 |
| APTV 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.10 | 1.80 |
| APTV 240816C00087500 | C | Aug 16, 2024 | 87.5 | 0.15 | 1.40 |
| APTV 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.40 | 1.15 |
| APTV 240816C00092500 | C | Aug 16, 2024 | 92.5 | 0.25 | 0.90 |
| APTV 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.55 | 0.70 |
| APTV 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.30 | 0.45 |
| APTV 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.10 | 2.35 |
| APTV 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.05 | 0.75 |
| APTV 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 1.40 |
| APTV 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 0.55 |
| APTV 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 1.35 |
| APTV 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 2.05 |
| APTV 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 2.20 |
| APTV 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 1.40 |
| APTV 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 1.45 |
| APTV 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.05 | 1.50 |
| APTV 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.20 | 0.60 |
| APTV 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.15 | 1.65 |
| APTV 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.40 | 0.55 |
| APTV 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.85 | 1.50 |
| APTV 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.70 | 2.35 |
| APTV 240816P00062500 | P | Aug 16, 2024 | 62.5 | 2.35 | 2.60 |
| APTV 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.10 | 3.40 |
| APTV 240816P00067500 | P | Aug 16, 2024 | 67.5 | 4.20 | 4.40 |
| APTV 240816P00070000 | P | Aug 16, 2024 | 70.0 | 5.30 | 5.60 |
| APTV 240816P00072500 | P | Aug 16, 2024 | 72.5 | 6.60 | 7.00 |
| APTV 240816P00075000 | P | Aug 16, 2024 | 75.0 | 8.10 | 8.50 |
| APTV 240816P00077500 | P | Aug 16, 2024 | 77.5 | 9.60 | 10.60 |
| APTV 240816P00080000 | P | Aug 16, 2024 | 80.0 | 10.30 | 13.00 |
| APTV 240816P00082500 | P | Aug 16, 2024 | 82.5 | 11.50 | 16.00 |
| APTV 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.90 | 18.30 |
| APTV 240816P00087500 | P | Aug 16, 2024 | 87.5 | 15.50 | 20.10 |
| APTV 240816P00090000 | P | Aug 16, 2024 | 90.0 | 18.00 | 22.80 |
| APTV 240816P00092500 | P | Aug 16, 2024 | 92.5 | 20.50 | 24.80 |
| APTV 240816P00095000 | P | Aug 16, 2024 | 95.0 | 23.00 | 27.50 |
| APTV 240816P00100000 | P | Aug 16, 2024 | 100.0 | 27.50 | 32.40 |
| APTV 240816P00105000 | P | Aug 16, 2024 | 105.0 | 32.50 | 37.40 |
| APTV 240816P00110000 | P | Aug 16, 2024 | 110.0 | 37.50 | 42.40 |
| APTV 240816P00115000 | P | Aug 16, 2024 | 115.0 | 42.50 | 47.40 |
| APTV 240816P00120000 | P | Aug 16, 2024 | 120.0 | 47.50 | 52.40 |
| APTV 240816P00125000 | P | Aug 16, 2024 | 125.0 | 52.50 | 57.40 |
| APTV 240816P00130000 | P | Aug 16, 2024 | 130.0 | 57.50 | 62.40 |
| APTV 241115C00035000 | C | Nov 15, 2024 | 35.0 | 34.00 | 38.50 |
| APTV 241115C00037500 | C | Nov 15, 2024 | 37.5 | 31.50 | 36.00 |
| APTV 241115C00040000 | C | Nov 15, 2024 | 40.0 | 29.20 | 34.00 |
| APTV 241115C00042500 | C | Nov 15, 2024 | 42.5 | 27.00 | 31.50 |
| APTV 241115C00045000 | C | Nov 15, 2024 | 45.0 | 24.70 | 29.50 |
| APTV 241115C00047500 | C | Nov 15, 2024 | 47.5 | 22.50 | 27.00 |
| APTV 241115C00050000 | C | Nov 15, 2024 | 50.0 | 20.30 | 25.00 |
| APTV 241115C00055000 | C | Nov 15, 2024 | 55.0 | 16.60 | 18.90 |
| APTV 241115C00060000 | C | Nov 15, 2024 | 60.0 | 12.50 | 17.00 |
| APTV 241115C00062500 | C | Nov 15, 2024 | 62.5 | 11.70 | 15.40 |
| APTV 241115C00065000 | C | Nov 15, 2024 | 65.0 | 9.40 | 14.00 |
| APTV 241115C00067500 | C | Nov 15, 2024 | 67.5 | 8.40 | 12.10 |
| APTV 241115C00070000 | C | Nov 15, 2024 | 70.0 | 8.60 | 9.30 |
| APTV 241115C00072500 | C | Nov 15, 2024 | 72.5 | 6.70 | 8.10 |
| APTV 241115C00075000 | C | Nov 15, 2024 | 75.0 | 5.30 | 6.90 |
| APTV 241115C00077500 | C | Nov 15, 2024 | 77.5 | 4.80 | 6.00 |
| APTV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 4.00 | 5.10 |
| APTV 241115C00082500 | C | Nov 15, 2024 | 82.5 | 3.30 | 4.40 |
| APTV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 2.40 | 3.70 |
| APTV 241115C00087500 | C | Nov 15, 2024 | 87.5 | 2.85 | 3.50 |
| APTV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.40 | 2.65 |
| APTV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 1.20 | 1.90 |
| APTV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.15 | 1.35 |
| APTV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 1.00 |
| APTV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.55 | 0.70 |
| APTV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 0.90 |
| APTV 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.25 |
| APTV 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 0.60 |
| APTV 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.40 |
| APTV 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.00 | 2.55 |
| APTV 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.55 | 0.70 |
| APTV 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.75 | 0.95 |
| APTV 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.00 | 1.60 |
| APTV 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.45 | 2.45 |
| APTV 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.35 | 3.80 |
| APTV 241115P00062500 | P | Nov 15, 2024 | 62.5 | 3.10 | 4.50 |
| APTV 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.70 | 4.90 |
| APTV 241115P00067500 | P | Nov 15, 2024 | 67.5 | 4.50 | 6.10 |
| APTV 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.80 | 7.30 |
| APTV 241115P00072500 | P | Nov 15, 2024 | 72.5 | 7.00 | 8.60 |
| APTV 241115P00075000 | P | Nov 15, 2024 | 75.0 | 9.30 | 10.00 |
| APTV 241115P00077500 | P | Nov 15, 2024 | 77.5 | 10.10 | 11.50 |
| APTV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 12.70 | 14.70 |
| APTV 241115P00082500 | P | Nov 15, 2024 | 82.5 | 12.60 | 17.00 |
| APTV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.80 | 18.30 |
| APTV 241115P00087500 | P | Nov 15, 2024 | 87.5 | 16.50 | 21.00 |
| APTV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 18.80 | 22.40 |
| APTV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 23.00 | 27.80 |
| APTV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 28.00 | 32.50 |
| APTV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 32.50 | 37.40 |
| APTV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 37.50 | 42.40 |
| APTV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 42.50 | 47.40 |
| APTV 250117C00035000 | C | Jan 17, 2025 | 35.0 | 34.20 | 39.00 |
| APTV 250117C00037500 | C | Jan 17, 2025 | 37.5 | 32.00 | 36.50 |
| APTV 250117C00040000 | C | Jan 17, 2025 | 40.0 | 29.70 | 34.50 |
| APTV 250117C00042500 | C | Jan 17, 2025 | 42.5 | 27.70 | 32.00 |
| APTV 250117C00045000 | C | Jan 17, 2025 | 45.0 | 25.50 | 30.00 |
| APTV 250117C00047500 | C | Jan 17, 2025 | 47.5 | 23.20 | 28.00 |
| APTV 250117C00050000 | C | Jan 17, 2025 | 50.0 | 21.70 | 23.80 |
| APTV 250117C00055000 | C | Jan 17, 2025 | 55.0 | 17.40 | 21.70 |
| APTV 250117C00060000 | C | Jan 17, 2025 | 60.0 | 13.90 | 16.50 |
| APTV 250117C00062500 | C | Jan 17, 2025 | 62.5 | 12.10 | 16.00 |
| APTV 250117C00065000 | C | Jan 17, 2025 | 65.0 | 11.00 | 13.20 |
| APTV 250117C00067500 | C | Jan 17, 2025 | 67.5 | 9.40 | 13.10 |
| APTV 250117C00070000 | C | Jan 17, 2025 | 70.0 | 8.80 | 10.60 |
| APTV 250117C00072500 | C | Jan 17, 2025 | 72.5 | 8.10 | 9.30 |
| APTV 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.10 | 8.30 |
| APTV 250117C00077500 | C | Jan 17, 2025 | 77.5 | 6.30 | 7.50 |
| APTV 250117C00080000 | C | Jan 17, 2025 | 80.0 | 6.00 | 6.40 |
| APTV 250117C00082500 | C | Jan 17, 2025 | 82.5 | 4.60 | 5.60 |
| APTV 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.85 | 4.80 |
| APTV 250117C00087500 | C | Jan 17, 2025 | 87.5 | 3.80 | 4.20 |
| APTV 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.75 | 3.60 |
| APTV 250117C00092500 | C | Jan 17, 2025 | 92.5 | 2.40 | 3.10 |
| APTV 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.05 | 2.80 |
| APTV 250117C00097500 | C | Jan 17, 2025 | 97.5 | 2.00 | 3.80 |
| APTV 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.50 | 2.00 |
| APTV 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.25 | 1.50 |
| APTV 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.70 | 1.15 |
| APTV 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.70 | 0.85 |
| APTV 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.45 | 0.70 |
| APTV 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.30 | 0.80 |
| APTV 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.20 | 0.95 |
| APTV 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.10 | 0.70 |
| APTV 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.05 | 1.50 |
| APTV 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 1.40 |
| APTV 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 1.40 |
| APTV 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 1.60 |
| APTV 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.15 | 0.70 |
| APTV 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.20 | 1.85 |
| APTV 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.65 | 0.85 |
| APTV 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.85 | 1.05 |
| APTV 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.15 | 1.35 |
| APTV 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.45 | 1.70 |
| APTV 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.40 | 3.00 |
| APTV 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.60 | 4.00 |
| APTV 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.30 | 4.80 |
| APTV 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.20 | 5.80 |
| APTV 250117P00067500 | P | Jan 17, 2025 | 67.5 | 6.00 | 7.40 |
| APTV 250117P00070000 | P | Jan 17, 2025 | 70.0 | 7.10 | 8.00 |
| APTV 250117P00072500 | P | Jan 17, 2025 | 72.5 | 8.80 | 9.30 |
| APTV 250117P00075000 | P | Jan 17, 2025 | 75.0 | 10.00 | 11.60 |
| APTV 250117P00077500 | P | Jan 17, 2025 | 77.5 | 11.40 | 13.10 |
| APTV 250117P00080000 | P | Jan 17, 2025 | 80.0 | 12.20 | 14.80 |
| APTV 250117P00082500 | P | Jan 17, 2025 | 82.5 | 14.10 | 16.50 |
| APTV 250117P00085000 | P | Jan 17, 2025 | 85.0 | 14.50 | 19.00 |
| APTV 250117P00087500 | P | Jan 17, 2025 | 87.5 | 16.80 | 20.70 |
| APTV 250117P00090000 | P | Jan 17, 2025 | 90.0 | 19.00 | 22.60 |
| APTV 250117P00092500 | P | Jan 17, 2025 | 92.5 | 22.60 | 25.90 |
| APTV 250117P00095000 | P | Jan 17, 2025 | 95.0 | 23.20 | 27.80 |
| APTV 250117P00097500 | P | Jan 17, 2025 | 97.5 | 25.50 | 30.40 |
| APTV 250117P00100000 | P | Jan 17, 2025 | 100.0 | 28.00 | 32.50 |
| APTV 250117P00105000 | P | Jan 17, 2025 | 105.0 | 33.00 | 37.50 |
| APTV 250117P00110000 | P | Jan 17, 2025 | 110.0 | 37.50 | 42.40 |
| APTV 250117P00115000 | P | Jan 17, 2025 | 115.0 | 42.50 | 47.40 |
| APTV 250117P00120000 | P | Jan 17, 2025 | 120.0 | 47.50 | 52.40 |
| APTV 250117P00125000 | P | Jan 17, 2025 | 125.0 | 52.50 | 57.40 |
| APTV 250117P00130000 | P | Jan 17, 2025 | 130.0 | 57.50 | 62.40 |
| APTV 250117P00135000 | P | Jan 17, 2025 | 135.0 | 62.50 | 67.40 |
| APTV 250117P00140000 | P | Jan 17, 2025 | 140.0 | 67.50 | 72.40 |
| APTV 250117P00145000 | P | Jan 17, 2025 | 145.0 | 72.50 | 77.40 |
| APTV 250117P00150000 | P | Jan 17, 2025 | 150.0 | 77.50 | 82.40 |
| APTV 260116C00035000 | C | Jan 16, 2026 | 35.0 | 37.00 | 42.00 |
| APTV 260116C00037500 | C | Jan 16, 2026 | 37.5 | 35.00 | 40.00 |
| APTV 260116C00040000 | C | Jan 16, 2026 | 40.0 | 33.00 | 38.00 |
| APTV 260116C00042500 | C | Jan 16, 2026 | 42.5 | 31.00 | 36.00 |
| APTV 260116C00045000 | C | Jan 16, 2026 | 45.0 | 29.50 | 34.00 |
| APTV 260116C00047500 | C | Jan 16, 2026 | 47.5 | 27.50 | 32.50 |
| APTV 260116C00050000 | C | Jan 16, 2026 | 50.0 | 26.00 | 30.50 |
| APTV 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.50 | 27.50 |
| APTV 260116C00060000 | C | Jan 16, 2026 | 60.0 | 21.20 | 24.50 |
| APTV 260116C00062500 | C | Jan 16, 2026 | 62.5 | 18.00 | 23.00 |
| APTV 260116C00065000 | C | Jan 16, 2026 | 65.0 | 17.00 | 21.50 |
| APTV 260116C00067500 | C | Jan 16, 2026 | 67.5 | 15.60 | 18.50 |
| APTV 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.50 | 19.50 |
| APTV 260116C00072500 | C | Jan 16, 2026 | 72.5 | 13.50 | 18.00 |
| APTV 260116C00075000 | C | Jan 16, 2026 | 75.0 | 13.40 | 15.10 |
| APTV 260116C00077500 | C | Jan 16, 2026 | 77.5 | 11.00 | 16.00 |
| APTV 260116C00080000 | C | Jan 16, 2026 | 80.0 | 11.60 | 13.10 |
| APTV 260116C00082500 | C | Jan 16, 2026 | 82.5 | 9.50 | 12.20 |
| APTV 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.00 | 13.30 |
| APTV 260116C00087500 | C | Jan 16, 2026 | 87.5 | 8.20 | 12.30 |
| APTV 260116C00090000 | C | Jan 16, 2026 | 90.0 | 7.70 | 11.50 |
| APTV 260116C00092500 | C | Jan 16, 2026 | 92.5 | 8.30 | 9.10 |
| APTV 260116C00095000 | C | Jan 16, 2026 | 95.0 | 6.20 | 8.50 |
| APTV 260116C00097500 | C | Jan 16, 2026 | 97.5 | 5.70 | 9.40 |
| APTV 260116C00100000 | C | Jan 16, 2026 | 100.0 | 4.90 | 7.30 |
| APTV 260116C00105000 | C | Jan 16, 2026 | 105.0 | 3.50 | 8.50 |
| APTV 260116C00110000 | C | Jan 16, 2026 | 110.0 | 2.50 | 5.50 |
| APTV 260116C00115000 | C | Jan 16, 2026 | 115.0 | 2.00 | 7.00 |
| APTV 260116C00120000 | C | Jan 16, 2026 | 120.0 | 1.55 | 5.60 |
| APTV 260116C00125000 | C | Jan 16, 2026 | 125.0 | 1.00 | 6.00 |
| APTV 260116C00130000 | C | Jan 16, 2026 | 130.0 | 0.60 | 5.50 |
| APTV 260116C00135000 | C | Jan 16, 2026 | 135.0 | 2.30 | 2.80 |
| APTV 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.55 | 3.60 |
| APTV 260116C00145000 | C | Jan 16, 2026 | 145.0 | 1.50 | 4.90 |
| APTV 260116C00150000 | C | Jan 16, 2026 | 150.0 | 1.45 | 2.10 |
| APTV 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.15 | 1.45 |
| APTV 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.45 | 1.75 |
| APTV 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.85 | 2.15 |
| APTV 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.50 | 5.00 |
| APTV 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.70 | 3.10 |
| APTV 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.15 | 5.30 |
| APTV 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.80 | 4.30 |
| APTV 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.00 | 8.00 |
| APTV 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.30 | 7.50 |
| APTV 260116P00062500 | P | Jan 16, 2026 | 62.5 | 6.60 | 8.50 |
| APTV 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.40 | 9.50 |
| APTV 260116P00067500 | P | Jan 16, 2026 | 67.5 | 7.50 | 12.50 |
| APTV 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.60 | 12.00 |
| APTV 260116P00072500 | P | Jan 16, 2026 | 72.5 | 10.00 | 15.00 |
| APTV 260116P00075000 | P | Jan 16, 2026 | 75.0 | 12.30 | 14.50 |
| APTV 260116P00077500 | P | Jan 16, 2026 | 77.5 | 13.00 | 18.00 |
| APTV 260116P00080000 | P | Jan 16, 2026 | 80.0 | 15.30 | 17.80 |
| APTV 260116P00082500 | P | Jan 16, 2026 | 82.5 | 16.70 | 20.60 |
| APTV 260116P00085000 | P | Jan 16, 2026 | 85.0 | 17.50 | 21.90 |
| APTV 260116P00087500 | P | Jan 16, 2026 | 87.5 | 19.50 | 22.60 |
| APTV 260116P00090000 | P | Jan 16, 2026 | 90.0 | 21.00 | 26.00 |
| APTV 260116P00092500 | P | Jan 16, 2026 | 92.5 | 23.00 | 28.00 |
| APTV 260116P00095000 | P | Jan 16, 2026 | 95.0 | 25.00 | 30.00 |
| APTV 260116P00097500 | P | Jan 16, 2026 | 97.5 | 27.00 | 30.20 |
| APTV 260116P00100000 | P | Jan 16, 2026 | 100.0 | 29.00 | 34.00 |
| APTV 260116P00105000 | P | Jan 16, 2026 | 105.0 | 33.50 | 38.50 |
| APTV 260116P00110000 | P | Jan 16, 2026 | 110.0 | 38.00 | 43.00 |
| APTV 260116P00115000 | P | Jan 16, 2026 | 115.0 | 43.00 | 47.50 |
| APTV 260116P00120000 | P | Jan 16, 2026 | 120.0 | 47.50 | 52.50 |
| APTV 260116P00125000 | P | Jan 16, 2026 | 125.0 | 52.50 | 57.50 |
| APTV 260116P00130000 | P | Jan 16, 2026 | 130.0 | 57.50 | 62.50 |
| APTV 260116P00135000 | P | Jan 16, 2026 | 135.0 | 62.50 | 67.50 |
| APTV 260116P00140000 | P | Jan 16, 2026 | 140.0 | 67.50 | 72.50 |
| APTV 260116P00145000 | P | Jan 16, 2026 | 145.0 | 72.50 | 77.50 |
| APTV 260116P00150000 | P | Jan 16, 2026 | 150.0 | 77.50 | 82.50 |
OPRA data is delayed 15 minutes.