Options Lookup
Atkore Inc (ATKR)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ATKR 240517C00095000 | C | May 17, 2024 | 95.0 | 78.00 | 82.90 |
| ATKR 240517C00100000 | C | May 17, 2024 | 100.0 | 73.20 | 78.00 |
| ATKR 240517C00105000 | C | May 17, 2024 | 105.0 | 68.10 | 72.90 |
| ATKR 240517C00110000 | C | May 17, 2024 | 110.0 | 63.10 | 67.90 |
| ATKR 240517C00115000 | C | May 17, 2024 | 115.0 | 58.00 | 62.70 |
| ATKR 240517C00120000 | C | May 17, 2024 | 120.0 | 53.00 | 57.80 |
| ATKR 240517C00125000 | C | May 17, 2024 | 125.0 | 48.00 | 52.90 |
| ATKR 240517C00130000 | C | May 17, 2024 | 130.0 | 43.00 | 47.80 |
| ATKR 240517C00135000 | C | May 17, 2024 | 135.0 | 38.00 | 42.80 |
| ATKR 240517C00140000 | C | May 17, 2024 | 140.0 | 33.50 | 38.00 |
| ATKR 240517C00145000 | C | May 17, 2024 | 145.0 | 29.00 | 33.00 |
| ATKR 240517C00150000 | C | May 17, 2024 | 150.0 | 24.00 | 28.50 |
| ATKR 240517C00155000 | C | May 17, 2024 | 155.0 | 20.00 | 24.50 |
| ATKR 240517C00160000 | C | May 17, 2024 | 160.0 | 16.00 | 20.30 |
| ATKR 240517C00165000 | C | May 17, 2024 | 165.0 | 13.40 | 15.00 |
| ATKR 240517C00170000 | C | May 17, 2024 | 170.0 | 10.30 | 11.80 |
| ATKR 240517C00175000 | C | May 17, 2024 | 175.0 | 7.70 | 8.90 |
| ATKR 240517C00180000 | C | May 17, 2024 | 180.0 | 6.10 | 6.50 |
| ATKR 240517C00185000 | C | May 17, 2024 | 185.0 | 3.40 | 4.80 |
| ATKR 240517C00190000 | C | May 17, 2024 | 190.0 | 2.10 | 3.40 |
| ATKR 240517C00195000 | C | May 17, 2024 | 195.0 | 1.35 | 2.40 |
| ATKR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.95 | 1.65 |
| ATKR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.50 | 0.75 |
| ATKR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| ATKR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.50 |
| ATKR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.95 |
| ATKR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 2.00 |
| ATKR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.60 |
| ATKR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.05 |
| ATKR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.50 |
| ATKR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.25 |
| ATKR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| ATKR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.50 |
| ATKR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.20 |
| ATKR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| ATKR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| ATKR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 3.50 |
| ATKR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.95 |
| ATKR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 3.20 |
| ATKR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.10 |
| ATKR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.50 | 1.30 |
| ATKR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.85 | 1.55 |
| ATKR 240517P00155000 | P | May 17, 2024 | 155.0 | 1.50 | 1.80 |
| ATKR 240517P00160000 | P | May 17, 2024 | 160.0 | 2.20 | 3.40 |
| ATKR 240517P00165000 | P | May 17, 2024 | 165.0 | 3.80 | 4.70 |
| ATKR 240517P00170000 | P | May 17, 2024 | 170.0 | 5.10 | 6.50 |
| ATKR 240517P00175000 | P | May 17, 2024 | 175.0 | 7.70 | 9.00 |
| ATKR 240517P00180000 | P | May 17, 2024 | 180.0 | 10.20 | 11.70 |
| ATKR 240517P00185000 | P | May 17, 2024 | 185.0 | 13.10 | 16.40 |
| ATKR 240517P00190000 | P | May 17, 2024 | 190.0 | 15.50 | 20.00 |
| ATKR 240517P00195000 | P | May 17, 2024 | 195.0 | 19.40 | 24.00 |
| ATKR 240517P00200000 | P | May 17, 2024 | 200.0 | 23.70 | 28.50 |
| ATKR 240517P00210000 | P | May 17, 2024 | 210.0 | 33.00 | 37.50 |
| ATKR 240517P00220000 | P | May 17, 2024 | 220.0 | 42.70 | 47.50 |
| ATKR 240517P00230000 | P | May 17, 2024 | 230.0 | 52.50 | 57.00 |
| ATKR 240517P00240000 | P | May 17, 2024 | 240.0 | 62.50 | 67.00 |
| ATKR 240517P00250000 | P | May 17, 2024 | 250.0 | 72.20 | 77.00 |
| ATKR 240517P00260000 | P | May 17, 2024 | 260.0 | 82.50 | 87.00 |
| ATKR 240517P00270000 | P | May 17, 2024 | 270.0 | 92.50 | 97.00 |
| ATKR 240517P00280000 | P | May 17, 2024 | 280.0 | 102.50 | 107.00 |
| ATKR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 83.10 | 88.00 |
| ATKR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 78.00 | 82.90 |
| ATKR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 73.20 | 78.00 |
| ATKR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 68.50 | 73.00 |
| ATKR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 63.50 | 68.10 |
| ATKR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 58.50 | 63.00 |
| ATKR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 53.60 | 58.20 |
| ATKR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 48.50 | 53.20 |
| ATKR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 44.00 | 48.30 |
| ATKR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 39.80 | 43.50 |
| ATKR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 34.50 | 39.00 |
| ATKR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 30.60 | 34.50 |
| ATKR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 26.00 | 30.00 |
| ATKR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 22.00 | 26.40 |
| ATKR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 18.30 | 22.20 |
| ATKR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 16.20 | 17.80 |
| ATKR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 13.20 | 15.60 |
| ATKR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 10.30 | 12.00 |
| ATKR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 8.70 | 9.70 |
| ATKR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 6.80 | 7.80 |
| ATKR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 5.00 | 7.00 |
| ATKR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.60 | 4.80 |
| ATKR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.45 | 3.70 |
| ATKR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.80 | 2.15 |
| ATKR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.25 | 1.60 |
| ATKR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.10 |
| ATKR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| ATKR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.80 |
| ATKR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| ATKR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| ATKR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ATKR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| ATKR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.65 |
| ATKR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.65 |
| ATKR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ATKR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.30 |
| ATKR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.85 |
| ATKR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.10 | 4.80 |
| ATKR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.10 | 2.10 |
| ATKR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.55 | 1.75 |
| ATKR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.25 | 2.65 |
| ATKR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.80 | 4.70 |
| ATKR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.95 | 4.00 |
| ATKR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.20 | 5.30 |
| ATKR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.40 | 6.90 |
| ATKR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.40 | 9.00 |
| ATKR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.20 | 11.30 |
| ATKR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 12.80 | 13.90 |
| ATKR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 14.90 | 18.20 |
| ATKR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 18.40 | 21.50 |
| ATKR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 21.40 | 25.50 |
| ATKR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 25.10 | 29.50 |
| ATKR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 34.00 | 37.70 |
| ATKR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 43.00 | 47.30 |
| ATKR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 52.70 | 57.50 |
| ATKR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 62.50 | 67.00 |
| ATKR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 72.50 | 77.00 |
| ATKR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 82.50 | 87.00 |
| ATKR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 108.20 | 113.00 |
| ATKR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 103.50 | 108.00 |
| ATKR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 98.50 | 103.00 |
| ATKR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 93.50 | 98.10 |
| ATKR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 88.60 | 93.30 |
| ATKR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 83.50 | 88.30 |
| ATKR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 78.50 | 83.40 |
| ATKR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 73.70 | 78.50 |
| ATKR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 69.00 | 73.40 |
| ATKR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 64.00 | 68.50 |
| ATKR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 59.00 | 63.80 |
| ATKR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 54.00 | 58.70 |
| ATKR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 50.10 | 54.00 |
| ATKR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 45.00 | 49.00 |
| ATKR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 40.20 | 44.50 |
| ATKR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 35.80 | 40.00 |
| ATKR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 31.50 | 36.00 |
| ATKR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 27.50 | 32.00 |
| ATKR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 24.40 | 28.00 |
| ATKR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 20.00 | 23.20 |
| ATKR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 18.20 | 20.00 |
| ATKR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 15.10 | 17.00 |
| ATKR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 12.60 | 14.30 |
| ATKR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 10.20 | 12.00 |
| ATKR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 8.20 | 9.90 |
| ATKR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.40 | 8.10 |
| ATKR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.60 | 6.60 |
| ATKR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.60 | 5.40 |
| ATKR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 2.40 | 3.70 |
| ATKR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.20 | 4.60 |
| ATKR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.10 | 4.60 |
| ATKR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.10 | 1.50 |
| ATKR 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 3.20 |
| ATKR 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.45 |
| ATKR 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 2.60 |
| ATKR 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.60 |
| ATKR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.50 |
| ATKR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.25 |
| ATKR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.25 |
| ATKR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.30 |
| ATKR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| ATKR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.60 |
| ATKR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.65 |
| ATKR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.60 |
| ATKR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.10 |
| ATKR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.20 | 1.95 |
| ATKR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.25 | 3.00 |
| ATKR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.50 | 2.70 |
| ATKR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 3.60 |
| ATKR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.10 | 4.00 |
| ATKR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.10 | 4.70 |
| ATKR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.40 | 4.90 |
| ATKR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.30 | 4.40 |
| ATKR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 2.85 | 4.90 |
| ATKR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 4.10 | 5.20 |
| ATKR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 5.40 | 6.60 |
| ATKR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 6.40 | 8.40 |
| ATKR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.10 | 10.40 |
| ATKR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 10.40 | 12.70 |
| ATKR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 13.60 | 15.30 |
| ATKR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 16.30 | 19.50 |
| ATKR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 19.60 | 21.70 |
| ATKR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 23.20 | 26.40 |
| ATKR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 26.00 | 29.50 |
| ATKR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 34.50 | 38.50 |
| ATKR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 43.50 | 47.70 |
| ATKR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 53.00 | 57.40 |
| ATKR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 62.80 | 67.00 |
| ATKR 240719P00250000 | P | Jul 19, 2024 | 250.0 | 72.50 | 77.00 |
| ATKR 240719P00260000 | P | Jul 19, 2024 | 260.0 | 82.50 | 87.00 |
| ATKR 240719P00270000 | P | Jul 19, 2024 | 270.0 | 93.00 | 97.00 |
| ATKR 240719P00280000 | P | Jul 19, 2024 | 280.0 | 102.50 | 107.00 |
| ATKR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 99.00 | 103.80 |
| ATKR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 94.50 | 99.00 |
| ATKR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 89.50 | 94.40 |
| ATKR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 84.50 | 89.40 |
| ATKR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 80.00 | 84.50 |
| ATKR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 75.00 | 79.90 |
| ATKR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 70.50 | 75.00 |
| ATKR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 65.50 | 70.40 |
| ATKR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 61.20 | 65.50 |
| ATKR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 56.60 | 61.00 |
| ATKR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 52.50 | 57.00 |
| ATKR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 48.30 | 52.50 |
| ATKR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 44.40 | 48.30 |
| ATKR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 40.40 | 44.50 |
| ATKR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 36.80 | 41.00 |
| ATKR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 34.00 | 37.50 |
| ATKR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 31.00 | 34.00 |
| ATKR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 27.60 | 31.00 |
| ATKR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 24.50 | 28.00 |
| ATKR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 21.90 | 25.00 |
| ATKR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 19.20 | 22.50 |
| ATKR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 16.70 | 20.00 |
| ATKR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 14.50 | 17.50 |
| ATKR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 12.60 | 16.00 |
| ATKR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 10.90 | 14.40 |
| ATKR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 9.60 | 12.70 |
| ATKR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 6.70 | 10.40 |
| ATKR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 4.80 | 8.10 |
| ATKR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 3.40 | 6.50 |
| ATKR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.70 | 5.50 |
| ATKR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.55 | 4.60 |
| ATKR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.95 | 2.95 |
| ATKR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.15 | 3.60 |
| ATKR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.15 | 3.30 |
| ATKR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| ATKR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 3.60 |
| ATKR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
| ATKR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| ATKR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| ATKR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| ATKR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.25 | 3.40 |
| ATKR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.50 |
| ATKR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.10 | 5.00 |
| ATKR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.10 | 4.70 |
| ATKR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.10 | 4.40 |
| ATKR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.55 | 4.20 |
| ATKR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.10 | 5.40 |
| ATKR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 2.40 | 6.70 |
| ATKR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 4.90 | 8.00 |
| ATKR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.10 | 8.90 |
| ATKR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 7.40 | 11.00 |
| ATKR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 9.00 | 12.50 |
| ATKR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 10.80 | 14.50 |
| ATKR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 12.90 | 16.40 |
| ATKR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 15.20 | 19.00 |
| ATKR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 18.10 | 21.30 |
| ATKR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 20.60 | 24.50 |
| ATKR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 23.60 | 27.50 |
| ATKR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 26.80 | 31.00 |
| ATKR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 30.30 | 34.50 |
| ATKR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 38.00 | 41.90 |
| ATKR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 45.60 | 50.00 |
| ATKR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 54.00 | 58.40 |
| ATKR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 63.50 | 68.00 |
| ATKR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 73.00 | 77.50 |
| ATKR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 82.70 | 87.50 |
| ATKR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 92.50 | 97.00 |
| ATKR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 102.50 | 107.00 |
| ATKR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 85.00 | 89.90 |
| ATKR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 80.50 | 85.40 |
| ATKR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 76.00 | 80.50 |
| ATKR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 71.00 | 75.90 |
| ATKR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 66.50 | 71.40 |
| ATKR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 62.50 | 67.00 |
| ATKR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 58.00 | 62.50 |
| ATKR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 54.00 | 58.50 |
| ATKR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 50.00 | 54.50 |
| ATKR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 46.20 | 50.50 |
| ATKR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 42.40 | 46.50 |
| ATKR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 39.00 | 43.00 |
| ATKR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 35.00 | 39.50 |
| ATKR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 32.00 | 36.50 |
| ATKR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 29.20 | 33.50 |
| ATKR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 26.30 | 30.50 |
| ATKR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 23.50 | 28.00 |
| ATKR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 21.00 | 25.40 |
| ATKR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 19.30 | 22.40 |
| ATKR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 16.60 | 20.70 |
| ATKR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 14.70 | 19.00 |
| ATKR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 12.90 | 17.50 |
| ATKR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 11.60 | 15.50 |
| ATKR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 8.30 | 13.00 |
| ATKR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 6.30 | 10.50 |
| ATKR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 4.20 | 6.60 |
| ATKR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 3.00 | 7.50 |
| ATKR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.60 | 6.00 |
| ATKR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.95 | 5.10 |
| ATKR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.45 | 3.80 |
| ATKR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.25 | 4.60 |
| ATKR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 2.10 |
| ATKR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.40 |
| ATKR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.85 |
| ATKR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 3.40 |
| ATKR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.70 |
| ATKR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.25 | 4.70 |
| ATKR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.40 | 4.80 |
| ATKR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.00 | 4.50 |
| ATKR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.55 | 5.90 |
| ATKR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 2.80 | 6.40 |
| ATKR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.40 | 7.90 |
| ATKR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.60 | 9.50 |
| ATKR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.60 | 11.00 |
| ATKR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 8.20 | 12.20 |
| ATKR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 10.00 | 14.30 |
| ATKR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 12.00 | 16.30 |
| ATKR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 14.10 | 18.30 |
| ATKR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 16.50 | 20.90 |
| ATKR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 19.20 | 23.90 |
| ATKR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 22.70 | 26.50 |
| ATKR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 25.90 | 28.80 |
| ATKR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 28.00 | 32.70 |
| ATKR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 31.50 | 36.00 |
| ATKR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 39.00 | 43.40 |
| ATKR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 47.10 | 51.10 |
| ATKR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 55.50 | 59.90 |
| ATKR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 64.00 | 68.50 |
| ATKR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 73.50 | 78.00 |
| ATKR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 82.70 | 87.50 |
| ATKR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 92.70 | 97.50 |
| ATKR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 102.30 | 107.00 |
OPRA data is delayed 15 minutes.