Options Lookup
Atn International Inc (ATNI)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ATNI 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 3.50 |
| ATNI 240517C00020000 | C | May 17, 2024 | 20.0 | 0.45 | 0.90 |
| ATNI 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.85 |
| ATNI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.05 | 0.65 |
| ATNI 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.15 |
| ATNI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| ATNI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.65 | 1.05 |
| ATNI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 5.00 |
| ATNI 240517P00025000 | P | May 17, 2024 | 25.0 | 2.50 | 7.50 |
| ATNI 240517P00030000 | P | May 17, 2024 | 30.0 | 7.50 | 12.50 |
| ATNI 240517P00035000 | P | May 17, 2024 | 35.0 | 12.50 | 17.50 |
| ATNI 240517P00040000 | P | May 17, 2024 | 40.0 | 17.50 | 22.50 |
| ATNI 240517P00045000 | P | May 17, 2024 | 45.0 | 22.50 | 27.50 |
| ATNI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.00 | 5.00 |
| ATNI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.85 | 2.05 |
| ATNI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| ATNI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.30 | 5.00 |
| ATNI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| ATNI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| ATNI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| ATNI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.50 | 5.50 |
| ATNI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.50 | 7.50 |
| ATNI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.50 | 12.50 |
| ATNI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 12.50 | 17.50 |
| ATNI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 17.50 | 22.50 |
| ATNI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 22.50 | 27.50 |
| ATNI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 27.50 | 32.50 |
| ATNI 240920C00007500 | C | Sep 20, 2024 | 7.5 | 10.00 | 15.00 |
| ATNI 240920C00010000 | C | Sep 20, 2024 | 10.0 | 7.50 | 12.50 |
| ATNI 240920C00012500 | C | Sep 20, 2024 | 12.5 | 5.00 | 10.00 |
| ATNI 240920C00015000 | C | Sep 20, 2024 | 15.0 | 2.50 | 7.50 |
| ATNI 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.50 | 5.50 |
| ATNI 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.05 | 5.00 |
| ATNI 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| ATNI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 3.20 |
| ATNI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| ATNI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| ATNI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ATNI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ATNI 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 4.80 |
| ATNI 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 4.80 |
| ATNI 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 4.80 |
| ATNI 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 4.80 |
| ATNI 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.05 | 5.00 |
| ATNI 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 240920P00022500 | P | Sep 20, 2024 | 22.5 | 1.00 | 6.00 |
| ATNI 240920P00025000 | P | Sep 20, 2024 | 25.0 | 3.00 | 8.00 |
| ATNI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 7.50 | 12.50 |
| ATNI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 12.50 | 17.50 |
| ATNI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 17.50 | 22.50 |
| ATNI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 22.50 | 27.50 |
| ATNI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 27.50 | 32.50 |
| ATNI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 32.50 | 37.50 |
| ATNI 241220C00015000 | C | Dec 20, 2024 | 15.0 | 5.20 | 6.70 |
| ATNI 241220C00017500 | C | Dec 20, 2024 | 17.5 | 1.00 | 6.00 |
| ATNI 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.05 | 5.00 |
| ATNI 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.05 | 5.00 |
| ATNI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| ATNI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
| ATNI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.00 | 1.10 |
| ATNI 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.05 | 5.00 |
| ATNI 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.05 | 5.00 |
| ATNI 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.05 | 5.00 |
| ATNI 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.00 | 6.00 |
| ATNI 241220P00025000 | P | Dec 20, 2024 | 25.0 | 3.00 | 8.00 |
| ATNI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 8.00 | 13.00 |
| ATNI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 12.50 | 17.50 |
| ATNI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 17.50 | 22.50 |
OPRA data is delayed 15 minutes.