Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ATUS 240517C00000500 | C | May 17, 2024 | 0.5 | 0.75 | 2.15 |
| ATUS 240517C00001000 | C | May 17, 2024 | 1.0 | 0.60 | 1.15 |
| ATUS 240517C00001500 | C | May 17, 2024 | 1.5 | 0.05 | 0.60 |
| ATUS 240517C00002000 | C | May 17, 2024 | 2.0 | 0.05 | 0.25 |
| ATUS 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.20 |
| ATUS 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.10 |
| ATUS 240517C00003500 | C | May 17, 2024 | 3.5 | 0.00 | 0.10 |
| ATUS 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.70 |
| ATUS 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.15 |
| ATUS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.70 |
| ATUS 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.05 |
| ATUS 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| ATUS 240517P00001500 | P | May 17, 2024 | 1.5 | 0.05 | 0.10 |
| ATUS 240517P00002000 | P | May 17, 2024 | 2.0 | 0.05 | 0.30 |
| ATUS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.95 |
| ATUS 240517P00003000 | P | May 17, 2024 | 3.0 | 0.60 | 1.70 |
| ATUS 240517P00003500 | P | May 17, 2024 | 3.5 | 0.80 | 2.20 |
| ATUS 240517P00004000 | P | May 17, 2024 | 4.0 | 1.50 | 2.65 |
| ATUS 240517P00004500 | P | May 17, 2024 | 4.5 | 2.00 | 3.10 |
| ATUS 240517P00005000 | P | May 17, 2024 | 5.0 | 2.40 | 3.50 |
| ATUS 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.90 | 2.15 |
| ATUS 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.90 | 1.55 |
| ATUS 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.10 | 1.15 |
| ATUS 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.05 | 0.75 |
| ATUS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.05 | 0.25 |
| ATUS 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.20 |
| ATUS 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.00 | 0.40 |
| ATUS 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.05 |
| ATUS 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.00 | 0.75 |
| ATUS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| ATUS 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.00 | 0.75 |
| ATUS 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.05 |
| ATUS 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.10 |
| ATUS 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.10 | 0.15 |
| ATUS 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.10 | 0.40 |
| ATUS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| ATUS 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.90 | 1.20 |
| ATUS 240621P00003500 | P | Jun 21, 2024 | 3.5 | 1.00 | 2.25 |
| ATUS 240621P00004000 | P | Jun 21, 2024 | 4.0 | 1.50 | 2.75 |
| ATUS 240621P00004500 | P | Jun 21, 2024 | 4.5 | 2.00 | 3.30 |
| ATUS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.30 | 3.50 |
| ATUS 240621P00005500 | P | Jun 21, 2024 | 5.5 | 2.80 | 4.00 |
| ATUS 240920C00000500 | C | Sep 20, 2024 | 0.5 | 0.80 | 2.25 |
| ATUS 240920C00001000 | C | Sep 20, 2024 | 1.0 | 0.10 | 1.25 |
| ATUS 240920C00001500 | C | Sep 20, 2024 | 1.5 | 0.15 | 0.85 |
| ATUS 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.25 | 0.60 |
| ATUS 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.05 | 0.75 |
| ATUS 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.00 | 0.20 |
| ATUS 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.00 | 0.75 |
| ATUS 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.00 | 0.75 |
| ATUS 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.00 | 0.75 |
| ATUS 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| ATUS 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.00 | 0.45 |
| ATUS 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.75 |
| ATUS 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
| ATUS 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.20 | 0.60 |
| ATUS 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.10 | 0.60 |
| ATUS 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.40 | 0.85 |
| ATUS 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 1.35 |
| ATUS 240920P00003500 | P | Sep 20, 2024 | 3.5 | 0.00 | 2.40 |
| ATUS 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 2.85 |
| ATUS 240920P00004500 | P | Sep 20, 2024 | 4.5 | 1.75 | 3.20 |
| ATUS 240920P00005000 | P | Sep 20, 2024 | 5.0 | 2.20 | 3.40 |
| ATUS 240920P00005500 | P | Sep 20, 2024 | 5.5 | 3.30 | 3.70 |
| ATUS 241220C00000500 | C | Dec 20, 2024 | 0.5 | 0.55 | 2.40 |
| ATUS 241220C00001000 | C | Dec 20, 2024 | 1.0 | 0.00 | 2.10 |
| ATUS 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.35 | 1.25 |
| ATUS 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.20 | 0.60 |
| ATUS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.00 | 0.45 |
| ATUS 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.00 | 0.30 |
| ATUS 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.00 | 0.25 |
| ATUS 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.75 |
| ATUS 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.05 | 0.20 |
| ATUS 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.15 | 0.25 |
| ATUS 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.60 |
| ATUS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.35 | 0.90 |
| ATUS 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.10 | 1.30 |
| ATUS 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.10 | 2.55 |
| ATUS 250117C00000500 | C | Jan 17, 2025 | 0.5 | 0.65 | 2.45 |
| ATUS 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.00 | 2.10 |
| ATUS 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.00 | 1.55 |
| ATUS 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.30 | 0.60 |
| ATUS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.25 | 0.40 |
| ATUS 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.00 | 0.40 |
| ATUS 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.00 | 0.60 |
| ATUS 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.00 | 0.55 |
| ATUS 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.00 | 0.75 |
| ATUS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.00 | 0.10 |
| ATUS 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.00 | 0.75 |
| ATUS 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.00 | 0.15 |
| ATUS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.00 | 0.10 |
| ATUS 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.00 | 0.70 |
| ATUS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.75 |
| ATUS 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.75 |
| ATUS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.05 |
| ATUS 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.75 |
| ATUS 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.05 | 0.15 |
| ATUS 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.15 | 0.25 |
| ATUS 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.35 | 0.55 |
| ATUS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.90 |
| ATUS 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 2.10 |
| ATUS 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.00 | 2.60 |
| ATUS 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.00 | 3.10 |
| ATUS 250117P00004500 | P | Jan 17, 2025 | 4.5 | 1.60 | 3.20 |
| ATUS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.90 | 3.40 |
| ATUS 250117P00005500 | P | Jan 17, 2025 | 5.5 | 2.70 | 3.90 |
| ATUS 250117P00008000 | P | Jan 17, 2025 | 8.0 | 5.10 | 6.60 |
| ATUS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 7.10 | 8.60 |
| ATUS 250117P00012000 | P | Jan 17, 2025 | 12.0 | 9.10 | 10.60 |
| ATUS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 12.10 | 13.90 |
| ATUS 250117P00017000 | P | Jan 17, 2025 | 17.0 | 14.10 | 15.90 |
| ATUS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 17.10 | 18.90 |
| ATUS 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.00 | 3.80 |
| ATUS 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.00 | 3.40 |
| ATUS 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.00 | 3.10 |
| ATUS 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.50 | 1.10 |
| ATUS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.40 | 1.00 |
| ATUS 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.00 | 1.00 |
| ATUS 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.10 | 2.55 |
| ATUS 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.00 | 2.45 |
| ATUS 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.00 | 2.40 |
| ATUS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.00 | 2.35 |
| ATUS 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.00 | 0.30 |
| ATUS 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 2.25 |
| ATUS 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.05 | 1.60 |
| ATUS 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.15 | 0.60 |
| ATUS 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.15 | 2.00 |
| ATUS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.20 | 0.95 |
| ATUS 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 3.50 |
| ATUS 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.00 | 3.80 |
| ATUS 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.00 | 4.30 |
| ATUS 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.00 | 4.70 |
| ATUS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.50 | 5.10 |
| ATUS 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.25 | 5.60 |
OPRA data is delayed 15 minutes.