Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVA 240517C00025000 | C | May 17, 2024 | 25.0 | 7.10 | 16.90 |
| AVA 240517C00030000 | C | May 17, 2024 | 30.0 | 5.10 | 10.00 |
| AVA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.60 | 9.00 |
| AVA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.45 |
| AVA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| AVA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| AVA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| AVA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| AVA 240517P00040000 | P | May 17, 2024 | 40.0 | 1.40 | 8.90 |
| AVA 240517P00045000 | P | May 17, 2024 | 45.0 | 3.00 | 12.90 |
| AVA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 7.10 | 17.00 |
| AVA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.10 | 9.20 |
| AVA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 2.30 | 2.85 |
| AVA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.50 |
| AVA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| AVA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| AVA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.65 |
| AVA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.30 |
| AVA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.50 | 8.50 |
| AVA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.00 | 13.00 |
| AVA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 7.10 | 17.00 |
| AVA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 4.60 | 9.50 |
| AVA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.95 | 3.80 |
| AVA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.05 | 2.35 |
| AVA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| AVA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.25 |
| AVA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.20 | 1.45 |
| AVA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 3.20 |
| AVA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.80 | 7.80 |
| AVA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 3.00 | 12.90 |
| AVA 241220C00025000 | C | Dec 20, 2024 | 25.0 | 7.10 | 16.90 |
| AVA 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.80 | 11.30 |
| AVA 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.50 | 7.20 |
| AVA 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.05 | 5.20 |
| AVA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 1.05 |
| AVA 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.80 |
| AVA 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 3.20 |
| AVA 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 5.00 |
| AVA 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.85 | 8.10 |
| AVA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 3.10 | 13.00 |
OPRA data is delayed 15 minutes.