Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVB 240517C00125000 | C | May 17, 2024 | 125.0 | 65.90 | 69.50 |
| AVB 240517C00130000 | C | May 17, 2024 | 130.0 | 60.90 | 64.20 |
| AVB 240517C00135000 | C | May 17, 2024 | 135.0 | 56.40 | 59.40 |
| AVB 240517C00140000 | C | May 17, 2024 | 140.0 | 51.60 | 54.50 |
| AVB 240517C00145000 | C | May 17, 2024 | 145.0 | 46.40 | 49.50 |
| AVB 240517C00150000 | C | May 17, 2024 | 150.0 | 41.60 | 44.50 |
| AVB 240517C00155000 | C | May 17, 2024 | 155.0 | 36.40 | 39.50 |
| AVB 240517C00160000 | C | May 17, 2024 | 160.0 | 30.90 | 34.50 |
| AVB 240517C00165000 | C | May 17, 2024 | 165.0 | 26.50 | 29.50 |
| AVB 240517C00170000 | C | May 17, 2024 | 170.0 | 21.00 | 25.30 |
| AVB 240517C00175000 | C | May 17, 2024 | 175.0 | 16.00 | 20.20 |
| AVB 240517C00180000 | C | May 17, 2024 | 180.0 | 11.70 | 13.90 |
| AVB 240517C00185000 | C | May 17, 2024 | 185.0 | 8.10 | 10.30 |
| AVB 240517C00190000 | C | May 17, 2024 | 190.0 | 4.40 | 4.90 |
| AVB 240517C00195000 | C | May 17, 2024 | 195.0 | 1.60 | 1.90 |
| AVB 240517C00200000 | C | May 17, 2024 | 200.0 | 0.20 | 0.55 |
| AVB 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.90 |
| AVB 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.45 |
| AVB 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.45 |
| AVB 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.15 |
| AVB 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.55 |
| AVB 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.15 |
| AVB 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 2.15 |
| AVB 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| AVB 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| AVB 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| AVB 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| AVB 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| AVB 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
| AVB 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.35 |
| AVB 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| AVB 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| AVB 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 0.15 |
| AVB 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.65 |
| AVB 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 0.60 |
| AVB 240517P00185000 | P | May 17, 2024 | 185.0 | 0.45 | 0.65 |
| AVB 240517P00190000 | P | May 17, 2024 | 190.0 | 1.25 | 1.50 |
| AVB 240517P00195000 | P | May 17, 2024 | 195.0 | 3.40 | 3.90 |
| AVB 240517P00200000 | P | May 17, 2024 | 200.0 | 6.00 | 9.30 |
| AVB 240517P00210000 | P | May 17, 2024 | 210.0 | 15.40 | 19.50 |
| AVB 240517P00220000 | P | May 17, 2024 | 220.0 | 25.80 | 29.20 |
| AVB 240517P00230000 | P | May 17, 2024 | 230.0 | 35.80 | 38.90 |
| AVB 240517P00240000 | P | May 17, 2024 | 240.0 | 45.80 | 48.70 |
| AVB 240517P00250000 | P | May 17, 2024 | 250.0 | 55.90 | 58.90 |
| AVB 240517P00260000 | P | May 17, 2024 | 260.0 | 65.80 | 68.70 |
| AVB 240517P00270000 | P | May 17, 2024 | 270.0 | 75.90 | 79.00 |
| AVB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 66.80 | 70.10 |
| AVB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 61.90 | 65.30 |
| AVB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 56.70 | 60.20 |
| AVB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 52.00 | 55.30 |
| AVB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 47.20 | 50.30 |
| AVB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 41.90 | 45.40 |
| AVB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 37.30 | 40.40 |
| AVB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 32.30 | 35.50 |
| AVB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 27.60 | 30.80 |
| AVB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 22.00 | 26.20 |
| AVB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 17.50 | 20.50 |
| AVB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 13.80 | 17.10 |
| AVB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 10.50 | 12.20 |
| AVB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 7.20 | 7.70 |
| AVB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.30 | 4.70 |
| AVB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.30 | 2.65 |
| AVB 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.40 | 0.60 |
| AVB 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
| AVB 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.45 |
| AVB 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.15 |
| AVB 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.15 |
| AVB 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.15 |
| AVB 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.15 |
| AVB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.40 |
| AVB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.40 |
| AVB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| AVB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.45 |
| AVB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.45 |
| AVB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.45 |
| AVB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.45 |
| AVB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
| AVB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.60 |
| AVB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 2.45 |
| AVB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.55 | 0.75 |
| AVB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.00 | 2.20 |
| AVB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.75 | 2.05 |
| AVB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 3.10 | 3.30 |
| AVB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 5.20 | 5.70 |
| AVB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 7.90 | 8.90 |
| AVB 240621P00210000 | P | Jun 21, 2024 | 210.0 | 15.50 | 19.50 |
| AVB 240621P00220000 | P | Jun 21, 2024 | 220.0 | 25.50 | 29.10 |
| AVB 240621P00230000 | P | Jun 21, 2024 | 230.0 | 35.90 | 39.30 |
| AVB 240621P00240000 | P | Jun 21, 2024 | 240.0 | 45.90 | 49.10 |
| AVB 240621P00250000 | P | Jun 21, 2024 | 250.0 | 55.90 | 59.30 |
| AVB 240621P00260000 | P | Jun 21, 2024 | 260.0 | 65.90 | 69.20 |
| AVB 240621P00270000 | P | Jun 21, 2024 | 270.0 | 75.90 | 79.10 |
| AVB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 96.80 | 100.30 |
| AVB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 91.60 | 94.90 |
| AVB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 86.60 | 90.00 |
| AVB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 81.80 | 85.20 |
| AVB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 76.90 | 80.40 |
| AVB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 71.80 | 75.40 |
| AVB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 67.10 | 70.20 |
| AVB 240719C00130000 | C | Jul 19, 2024 | 130.0 | 61.70 | 65.20 |
| AVB 240719C00135000 | C | Jul 19, 2024 | 135.0 | 57.20 | 60.40 |
| AVB 240719C00140000 | C | Jul 19, 2024 | 140.0 | 51.80 | 55.30 |
| AVB 240719C00145000 | C | Jul 19, 2024 | 145.0 | 46.90 | 50.80 |
| AVB 240719C00150000 | C | Jul 19, 2024 | 150.0 | 42.30 | 45.40 |
| AVB 240719C00155000 | C | Jul 19, 2024 | 155.0 | 37.00 | 40.50 |
| AVB 240719C00160000 | C | Jul 19, 2024 | 160.0 | 32.20 | 35.60 |
| AVB 240719C00165000 | C | Jul 19, 2024 | 165.0 | 27.40 | 30.80 |
| AVB 240719C00170000 | C | Jul 19, 2024 | 170.0 | 22.60 | 26.10 |
| AVB 240719C00175000 | C | Jul 19, 2024 | 175.0 | 18.90 | 22.10 |
| AVB 240719C00180000 | C | Jul 19, 2024 | 180.0 | 14.50 | 16.20 |
| AVB 240719C00185000 | C | Jul 19, 2024 | 185.0 | 11.20 | 13.80 |
| AVB 240719C00190000 | C | Jul 19, 2024 | 190.0 | 6.30 | 9.40 |
| AVB 240719C00195000 | C | Jul 19, 2024 | 195.0 | 5.30 | 5.80 |
| AVB 240719C00200000 | C | Jul 19, 2024 | 200.0 | 3.00 | 3.60 |
| AVB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.40 | 1.50 |
| AVB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 1.40 |
| AVB 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.70 |
| AVB 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.65 |
| AVB 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 2.15 |
| AVB 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 2.15 |
| AVB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| AVB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
| AVB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
| AVB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.15 |
| AVB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.15 |
| AVB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.15 |
| AVB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
| AVB 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.20 |
| AVB 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| AVB 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.35 |
| AVB 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.15 |
| AVB 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.15 |
| AVB 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.20 |
| AVB 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.35 |
| AVB 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.15 | 1.85 |
| AVB 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.60 | 0.95 |
| AVB 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.60 | 2.60 |
| AVB 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.55 | 2.25 |
| AVB 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.95 | 3.40 |
| AVB 240719P00190000 | P | Jul 19, 2024 | 190.0 | 4.70 | 5.10 |
| AVB 240719P00195000 | P | Jul 19, 2024 | 195.0 | 6.70 | 7.50 |
| AVB 240719P00200000 | P | Jul 19, 2024 | 200.0 | 9.30 | 10.50 |
| AVB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 16.40 | 18.60 |
| AVB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 25.40 | 29.00 |
| AVB 240719P00230000 | P | Jul 19, 2024 | 230.0 | 35.90 | 39.30 |
| AVB 240719P00240000 | P | Jul 19, 2024 | 240.0 | 45.40 | 49.10 |
| AVB 240719P00250000 | P | Jul 19, 2024 | 250.0 | 55.40 | 59.30 |
| AVB 240719P00260000 | P | Jul 19, 2024 | 260.0 | 65.90 | 69.30 |
| AVB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 101.00 | 105.60 |
| AVB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 96.50 | 100.30 |
| AVB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 91.50 | 95.40 |
| AVB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 86.00 | 90.60 |
| AVB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 81.60 | 85.50 |
| AVB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 76.50 | 81.00 |
| AVB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 71.80 | 75.90 |
| AVB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 66.50 | 71.10 |
| AVB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 62.10 | 65.90 |
| AVB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 57.20 | 61.10 |
| AVB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 52.50 | 56.30 |
| AVB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 47.80 | 51.60 |
| AVB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 43.00 | 47.30 |
| AVB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 38.50 | 42.00 |
| AVB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 34.20 | 37.30 |
| AVB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 30.10 | 33.40 |
| AVB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 26.40 | 27.70 |
| AVB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 22.00 | 23.80 |
| AVB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 17.70 | 19.70 |
| AVB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 14.50 | 16.60 |
| AVB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 11.50 | 13.10 |
| AVB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 8.90 | 10.50 |
| AVB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 5.80 | 7.90 |
| AVB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 3.70 | 4.60 |
| AVB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.90 | 2.40 |
| AVB 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.85 | 1.25 |
| AVB 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.05 | 2.55 |
| AVB 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 1.60 |
| AVB 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 1.55 |
| AVB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 2.15 |
| AVB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.15 |
| AVB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 2.15 |
| AVB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 2.15 |
| AVB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.15 |
| AVB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.15 |
| AVB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.45 |
| AVB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.50 |
| AVB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.80 |
| AVB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 1.65 |
| AVB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.10 | 0.40 |
| AVB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.20 | 0.55 |
| AVB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.75 | 0.80 |
| AVB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.00 | 1.15 |
| AVB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.15 | 1.60 |
| AVB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.80 | 2.20 |
| AVB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.35 | 2.90 |
| AVB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 3.30 | 3.80 |
| AVB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.80 | 5.00 |
| AVB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.80 | 6.50 |
| AVB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 7.30 | 8.70 |
| AVB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 9.80 | 11.00 |
| AVB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 12.30 | 13.70 |
| AVB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 18.80 | 20.70 |
| AVB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 27.20 | 29.40 |
| AVB 241018P00230000 | P | Oct 18, 2024 | 230.0 | 35.50 | 39.40 |
| AVB 241018P00240000 | P | Oct 18, 2024 | 240.0 | 45.40 | 49.30 |
| AVB 241018P00250000 | P | Oct 18, 2024 | 250.0 | 55.40 | 59.20 |
| AVB 241018P00260000 | P | Oct 18, 2024 | 260.0 | 65.20 | 69.30 |
| AVB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 106.40 | 110.50 |
| AVB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 101.40 | 105.60 |
| AVB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 96.50 | 100.60 |
| AVB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 91.10 | 95.70 |
| AVB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 86.60 | 90.70 |
| AVB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 81.70 | 85.90 |
| AVB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 76.80 | 80.90 |
| AVB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 71.50 | 76.20 |
| AVB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 67.20 | 71.50 |
| AVB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 62.50 | 66.40 |
| AVB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 57.50 | 62.10 |
| AVB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 53.00 | 57.50 |
| AVB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 48.80 | 52.30 |
| AVB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 44.10 | 47.70 |
| AVB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 40.20 | 43.20 |
| AVB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 36.10 | 38.50 |
| AVB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 31.90 | 34.80 |
| AVB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 27.90 | 30.80 |
| AVB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 24.00 | 27.20 |
| AVB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 21.20 | 22.80 |
| AVB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 18.10 | 20.40 |
| AVB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 15.00 | 17.50 |
| AVB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 12.50 | 13.60 |
| AVB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 10.40 | 11.40 |
| AVB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 6.60 | 9.10 |
| AVB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.90 | 4.60 |
| AVB 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.20 | 2.90 |
| AVB 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.10 | 1.70 |
| AVB 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.20 | 1.35 |
| AVB 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 2.55 |
| AVB 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.00 | 2.35 |
| AVB 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.00 | 2.25 |
| AVB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.45 |
| AVB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.15 |
| AVB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.20 |
| AVB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.20 |
| AVB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
| AVB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.15 |
| AVB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 0.55 |
| AVB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.40 |
| AVB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.50 |
| AVB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.60 |
| AVB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.75 |
| AVB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.60 | 1.60 |
| AVB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.85 | 3.30 |
| AVB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.30 | 1.70 |
| AVB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 1.60 | 2.15 |
| AVB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.15 | 3.10 |
| AVB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 2.90 | 4.20 |
| AVB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 3.70 | 6.30 |
| AVB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 4.90 | 5.50 |
| AVB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.40 | 7.00 |
| AVB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 7.70 | 8.70 |
| AVB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 10.00 | 10.70 |
| AVB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 12.10 | 13.20 |
| AVB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 14.70 | 15.60 |
| AVB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 19.40 | 23.50 |
| AVB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 28.30 | 30.60 |
| AVB 241220P00230000 | P | Dec 20, 2024 | 230.0 | 36.30 | 40.00 |
| AVB 241220P00240000 | P | Dec 20, 2024 | 240.0 | 45.10 | 49.50 |
| AVB 241220P00250000 | P | Dec 20, 2024 | 250.0 | 55.10 | 59.30 |
| AVB 241220P00260000 | P | Dec 20, 2024 | 260.0 | 65.20 | 69.30 |
| AVB 241220P00270000 | P | Dec 20, 2024 | 270.0 | 75.20 | 79.30 |
| AVB 241220P00280000 | P | Dec 20, 2024 | 280.0 | 85.00 | 89.30 |
OPRA data is delayed 15 minutes.