Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AVGO 240503C00720000	C	May 03, 2024	720.0	518.90	531.00
AVGO 240503C00740000	C	May 03, 2024	740.0	499.10	511.40
AVGO 240503C00760000	C	May 03, 2024	760.0	478.60	489.80
AVGO 240503C00780000	C	May 03, 2024	780.0	458.30	471.10
AVGO 240503C00800000	C	May 03, 2024	800.0	438.50	450.60
AVGO 240503C00810000	C	May 03, 2024	810.0	428.30	440.50
AVGO 240503C00820000	C	May 03, 2024	820.0	418.40	429.90
AVGO 240503C00830000	C	May 03, 2024	830.0	408.40	419.80
AVGO 240503C00840000	C	May 03, 2024	840.0	398.70	411.00
AVGO 240503C00850000	C	May 03, 2024	850.0	389.00	401.80
AVGO 240503C00860000	C	May 03, 2024	860.0	379.20	391.90
AVGO 240503C00870000	C	May 03, 2024	870.0	368.50	380.70
AVGO 240503C00880000	C	May 03, 2024	880.0	358.70	371.50
AVGO 240503C00890000	C	May 03, 2024	890.0	348.60	360.20
AVGO 240503C00900000	C	May 03, 2024	900.0	338.60	351.20
AVGO 240503C00910000	C	May 03, 2024	910.0	329.60	342.00
AVGO 240503C00920000	C	May 03, 2024	920.0	318.40	331.50
AVGO 240503C00930000	C	May 03, 2024	930.0	306.70	321.80
AVGO 240503C00940000	C	May 03, 2024	940.0	298.70	311.10
AVGO 240503C00950000	C	May 03, 2024	950.0	288.60	300.60
AVGO 240503C00960000	C	May 03, 2024	960.0	278.70	291.60
AVGO 240503C00965000	C	May 03, 2024	965.0	273.70	287.00
AVGO 240503C00970000	C	May 03, 2024	970.0	268.80	281.70
AVGO 240503C00975000	C	May 03, 2024	975.0	263.70	276.60
AVGO 240503C00980000	C	May 03, 2024	980.0	258.50	270.20
AVGO 240503C00985000	C	May 03, 2024	985.0	253.80	266.60
AVGO 240503C00990000	C	May 03, 2024	990.0	248.60	261.30
AVGO 240503C00995000	C	May 03, 2024	995.0	243.70	256.50
AVGO 240503C01000000	C	May 03, 2024	1,000.0	239.30	252.00
AVGO 240503C01010000	C	May 03, 2024	1,010.0	228.70	240.80
AVGO 240503C01020000	C	May 03, 2024	1,020.0	217.80	232.00
AVGO 240503C01030000	C	May 03, 2024	1,030.0	209.70	221.40
AVGO 240503C01040000	C	May 03, 2024	1,040.0	199.20	211.00
AVGO 240503C01050000	C	May 03, 2024	1,050.0	189.30	201.00
AVGO 240503C01060000	C	May 03, 2024	1,060.0	179.20	191.00
AVGO 240503C01070000	C	May 03, 2024	1,070.0	169.20	181.00
AVGO 240503C01080000	C	May 03, 2024	1,080.0	159.30	171.00
AVGO 240503C01090000	C	May 03, 2024	1,090.0	149.10	160.40
AVGO 240503C01100000	C	May 03, 2024	1,100.0	139.30	151.00
AVGO 240503C01110000	C	May 03, 2024	1,110.0	129.80	140.20
AVGO 240503C01120000	C	May 03, 2024	1,120.0	120.20	131.00
AVGO 240503C01130000	C	May 03, 2024	1,130.0	109.40	121.00
AVGO 240503C01140000	C	May 03, 2024	1,140.0	100.40	108.00
AVGO 240503C01150000	C	May 03, 2024	1,150.0	91.60	98.00
AVGO 240503C01160000	C	May 03, 2024	1,160.0	81.00	89.00
AVGO 240503C01170000	C	May 03, 2024	1,170.0	71.30	79.00
AVGO 240503C01180000	C	May 03, 2024	1,180.0	62.00	69.90
AVGO 240503C01185000	C	May 03, 2024	1,185.0	59.00	65.00
AVGO 240503C01190000	C	May 03, 2024	1,190.0	53.00	60.70
AVGO 240503C01195000	C	May 03, 2024	1,195.0	48.50	56.00
AVGO 240503C01200000	C	May 03, 2024	1,200.0	44.80	51.60
AVGO 240503C01205000	C	May 03, 2024	1,205.0	40.70	46.70
AVGO 240503C01210000	C	May 03, 2024	1,210.0	36.70	43.10
AVGO 240503C01215000	C	May 03, 2024	1,215.0	33.70	40.00
AVGO 240503C01220000	C	May 03, 2024	1,220.0	29.80	35.50
AVGO 240503C01225000	C	May 03, 2024	1,225.0	26.80	30.40
AVGO 240503C01230000	C	May 03, 2024	1,230.0	24.30	27.10
AVGO 240503C01235000	C	May 03, 2024	1,235.0	20.70	24.00
AVGO 240503C01240000	C	May 03, 2024	1,240.0	18.20	21.10
AVGO 240503C01242500	C	May 03, 2024	1,242.5	15.60	19.80
AVGO 240503C01245000	C	May 03, 2024	1,245.0	13.30	18.40
AVGO 240503C01247500	C	May 03, 2024	1,247.5	14.30	17.20
AVGO 240503C01250000	C	May 03, 2024	1,250.0	13.70	16.00
AVGO 240503C01252500	C	May 03, 2024	1,252.5	12.50	14.90
AVGO 240503C01255000	C	May 03, 2024	1,255.0	11.60	13.90
AVGO 240503C01257500	C	May 03, 2024	1,257.5	10.60	12.80
AVGO 240503C01260000	C	May 03, 2024	1,260.0	9.90	11.90
AVGO 240503C01262500	C	May 03, 2024	1,262.5	7.20	11.00
AVGO 240503C01265000	C	May 03, 2024	1,265.0	8.20	10.20
AVGO 240503C01267500	C	May 03, 2024	1,267.5	7.40	9.40
AVGO 240503C01270000	C	May 03, 2024	1,270.0	7.30	8.70
AVGO 240503C01275000	C	May 03, 2024	1,275.0	6.00	6.80
AVGO 240503C01280000	C	May 03, 2024	1,280.0	4.60	6.30
AVGO 240503C01285000	C	May 03, 2024	1,285.0	2.65	5.40
AVGO 240503C01290000	C	May 03, 2024	1,290.0	3.50	4.50
AVGO 240503C01295000	C	May 03, 2024	1,295.0	3.10	3.90
AVGO 240503C01300000	C	May 03, 2024	1,300.0	2.20	3.40
AVGO 240503C01305000	C	May 03, 2024	1,305.0	1.65	2.70
AVGO 240503C01310000	C	May 03, 2024	1,310.0	1.60	2.45
AVGO 240503C01315000	C	May 03, 2024	1,315.0	1.05	1.95
AVGO 240503C01320000	C	May 03, 2024	1,320.0	1.15	1.70
AVGO 240503C01325000	C	May 03, 2024	1,325.0	1.00	1.45
AVGO 240503C01330000	C	May 03, 2024	1,330.0	0.85	1.10
AVGO 240503C01335000	C	May 03, 2024	1,335.0	0.60	1.15
AVGO 240503C01340000	C	May 03, 2024	1,340.0	0.30	0.90
AVGO 240503C01345000	C	May 03, 2024	1,345.0	0.45	0.95
AVGO 240503C01350000	C	May 03, 2024	1,350.0	0.50	0.65
AVGO 240503C01355000	C	May 03, 2024	1,355.0	0.40	0.90
AVGO 240503C01357500	C	May 03, 2024	1,357.5	0.20	0.90
AVGO 240503C01360000	C	May 03, 2024	1,360.0	0.40	0.75
AVGO 240503C01362500	C	May 03, 2024	1,362.5	0.15	0.85
AVGO 240503C01365000	C	May 03, 2024	1,365.0	0.15	0.80
AVGO 240503C01367500	C	May 03, 2024	1,367.5	0.15	0.80
AVGO 240503C01370000	C	May 03, 2024	1,370.0	0.25	0.70
AVGO 240503C01375000	C	May 03, 2024	1,375.0	0.10	0.70
AVGO 240503C01380000	C	May 03, 2024	1,380.0	0.25	0.65
AVGO 240503C01385000	C	May 03, 2024	1,385.0	0.15	0.65
AVGO 240503C01390000	C	May 03, 2024	1,390.0	0.10	0.60
AVGO 240503C01395000	C	May 03, 2024	1,395.0	0.25	0.60
AVGO 240503C01400000	C	May 03, 2024	1,400.0	0.20	0.30
AVGO 240503C01405000	C	May 03, 2024	1,405.0	0.05	0.35
AVGO 240503C01410000	C	May 03, 2024	1,410.0	0.20	0.65
AVGO 240503C01415000	C	May 03, 2024	1,415.0	0.05	0.55
AVGO 240503C01420000	C	May 03, 2024	1,420.0	0.15	1.00
AVGO 240503C01425000	C	May 03, 2024	1,425.0	0.15	2.65
AVGO 240503C01430000	C	May 03, 2024	1,430.0	0.05	0.15
AVGO 240503C01435000	C	May 03, 2024	1,435.0	0.00	2.00
AVGO 240503C01440000	C	May 03, 2024	1,440.0	0.05	1.10
AVGO 240503C01450000	C	May 03, 2024	1,450.0	0.10	0.25
AVGO 240503C01460000	C	May 03, 2024	1,460.0	0.05	0.35
AVGO 240503C01470000	C	May 03, 2024	1,470.0	0.05	0.50
AVGO 240503C01480000	C	May 03, 2024	1,480.0	0.00	0.15
AVGO 240503C01490000	C	May 03, 2024	1,490.0	0.00	0.10
AVGO 240503C01500000	C	May 03, 2024	1,500.0	0.00	0.10
AVGO 240503C01520000	C	May 03, 2024	1,520.0	0.00	0.05
AVGO 240503C01540000	C	May 03, 2024	1,540.0	0.00	0.05
AVGO 240503C01560000	C	May 03, 2024	1,560.0	0.00	0.05
AVGO 240503C01580000	C	May 03, 2024	1,580.0	0.00	0.05
AVGO 240503C01600000	C	May 03, 2024	1,600.0	0.00	0.10
AVGO 240503C01620000	C	May 03, 2024	1,620.0	0.00	0.10
AVGO 240503C01640000	C	May 03, 2024	1,640.0	0.00	0.10
AVGO 240503C01660000	C	May 03, 2024	1,660.0	0.00	0.05
AVGO 240503C01680000	C	May 03, 2024	1,680.0	0.00	0.05
AVGO 240503C01700000	C	May 03, 2024	1,700.0	0.00	0.10
AVGO 240503C01720000	C	May 03, 2024	1,720.0	0.00	0.10
AVGO 240503C01740000	C	May 03, 2024	1,740.0	0.00	0.10
AVGO 240503C01760000	C	May 03, 2024	1,760.0	0.00	0.10
AVGO 240503C01780000	C	May 03, 2024	1,780.0	0.00	0.10
AVGO 240503C01800000	C	May 03, 2024	1,800.0	0.00	0.10
AVGO 240503C01820000	C	May 03, 2024	1,820.0	0.00	0.10
AVGO 240503C01840000	C	May 03, 2024	1,840.0	0.00	0.10
AVGO 240503C01860000	C	May 03, 2024	1,860.0	0.00	0.10
AVGO 240503C01880000	C	May 03, 2024	1,880.0	0.00	0.10
AVGO 240503P00720000	P	May 03, 2024	720.0	0.00	0.05
AVGO 240503P00740000	P	May 03, 2024	740.0	0.00	3.00
AVGO 240503P00760000	P	May 03, 2024	760.0	0.00	3.90
AVGO 240503P00780000	P	May 03, 2024	780.0	0.00	0.05
AVGO 240503P00800000	P	May 03, 2024	800.0	0.00	0.05
AVGO 240503P00810000	P	May 03, 2024	810.0	0.00	0.05
AVGO 240503P00820000	P	May 03, 2024	820.0	0.00	0.05
AVGO 240503P00830000	P	May 03, 2024	830.0	0.00	1.90
AVGO 240503P00840000	P	May 03, 2024	840.0	0.00	1.70
AVGO 240503P00850000	P	May 03, 2024	850.0	0.00	0.30
AVGO 240503P00860000	P	May 03, 2024	860.0	0.00	3.90
AVGO 240503P00870000	P	May 03, 2024	870.0	0.00	3.90
AVGO 240503P00880000	P	May 03, 2024	880.0	0.00	0.30
AVGO 240503P00890000	P	May 03, 2024	890.0	0.00	3.90
AVGO 240503P00900000	P	May 03, 2024	900.0	0.00	2.60
AVGO 240503P00910000	P	May 03, 2024	910.0	0.00	2.60
AVGO 240503P00920000	P	May 03, 2024	920.0	0.00	2.60
AVGO 240503P00930000	P	May 03, 2024	930.0	0.00	0.55
AVGO 240503P00940000	P	May 03, 2024	940.0	0.00	0.70
AVGO 240503P00950000	P	May 03, 2024	950.0	0.00	1.30
AVGO 240503P00960000	P	May 03, 2024	960.0	0.00	1.50
AVGO 240503P00965000	P	May 03, 2024	965.0	0.00	2.60
AVGO 240503P00970000	P	May 03, 2024	970.0	0.00	2.60
AVGO 240503P00975000	P	May 03, 2024	975.0	0.00	2.60
AVGO 240503P00980000	P	May 03, 2024	980.0	0.00	0.50
AVGO 240503P00985000	P	May 03, 2024	985.0	0.00	0.40
AVGO 240503P00990000	P	May 03, 2024	990.0	0.00	0.45
AVGO 240503P00995000	P	May 03, 2024	995.0	0.00	0.45
AVGO 240503P01000000	P	May 03, 2024	1,000.0	0.00	0.30
AVGO 240503P01010000	P	May 03, 2024	1,010.0	0.00	2.60
AVGO 240503P01020000	P	May 03, 2024	1,020.0	0.00	0.45
AVGO 240503P01030000	P	May 03, 2024	1,030.0	0.00	1.80
AVGO 240503P01040000	P	May 03, 2024	1,040.0	0.00	2.60
AVGO 240503P01050000	P	May 03, 2024	1,050.0	0.00	0.25
AVGO 240503P01060000	P	May 03, 2024	1,060.0	0.00	0.25
AVGO 240503P01070000	P	May 03, 2024	1,070.0	0.00	0.05
AVGO 240503P01080000	P	May 03, 2024	1,080.0	0.00	0.35
AVGO 240503P01090000	P	May 03, 2024	1,090.0	0.00	0.15
AVGO 240503P01100000	P	May 03, 2024	1,100.0	0.00	0.10
AVGO 240503P01110000	P	May 03, 2024	1,110.0	0.00	0.20
AVGO 240503P01120000	P	May 03, 2024	1,120.0	0.10	0.30
AVGO 240503P01130000	P	May 03, 2024	1,130.0	0.15	0.40
AVGO 240503P01140000	P	May 03, 2024	1,140.0	0.10	0.60
AVGO 240503P01150000	P	May 03, 2024	1,150.0	0.35	0.60
AVGO 240503P01160000	P	May 03, 2024	1,160.0	0.60	1.75
AVGO 240503P01170000	P	May 03, 2024	1,170.0	1.00	1.30
AVGO 240503P01180000	P	May 03, 2024	1,180.0	1.60	2.00
AVGO 240503P01185000	P	May 03, 2024	1,185.0	1.70	3.10
AVGO 240503P01190000	P	May 03, 2024	1,190.0	2.50	3.00
AVGO 240503P01195000	P	May 03, 2024	1,195.0	3.20	3.70
AVGO 240503P01200000	P	May 03, 2024	1,200.0	3.20	4.50
AVGO 240503P01205000	P	May 03, 2024	1,205.0	4.40	5.50
AVGO 240503P01210000	P	May 03, 2024	1,210.0	5.30	6.60
AVGO 240503P01215000	P	May 03, 2024	1,215.0	6.30	7.90
AVGO 240503P01220000	P	May 03, 2024	1,220.0	7.60	9.60
AVGO 240503P01225000	P	May 03, 2024	1,225.0	9.10	11.10
AVGO 240503P01230000	P	May 03, 2024	1,230.0	10.90	13.80
AVGO 240503P01235000	P	May 03, 2024	1,235.0	12.70	15.00
AVGO 240503P01240000	P	May 03, 2024	1,240.0	14.80	17.60
AVGO 240503P01242500	P	May 03, 2024	1,242.5	15.90	18.80
AVGO 240503P01245000	P	May 03, 2024	1,245.0	17.10	19.80
AVGO 240503P01247500	P	May 03, 2024	1,247.5	18.40	21.50
AVGO 240503P01250000	P	May 03, 2024	1,250.0	19.70	22.30
AVGO 240503P01252500	P	May 03, 2024	1,252.5	21.10	24.40
AVGO 240503P01255000	P	May 03, 2024	1,255.0	22.50	25.00
AVGO 240503P01257500	P	May 03, 2024	1,257.5	24.00	26.90
AVGO 240503P01260000	P	May 03, 2024	1,260.0	25.60	29.10
AVGO 240503P01262500	P	May 03, 2024	1,262.5	27.20	30.80
AVGO 240503P01265000	P	May 03, 2024	1,265.0	28.90	32.30
AVGO 240503P01267500	P	May 03, 2024	1,267.5	30.60	34.00
AVGO 240503P01270000	P	May 03, 2024	1,270.0	31.20	36.20
AVGO 240503P01275000	P	May 03, 2024	1,275.0	34.00	40.50
AVGO 240503P01280000	P	May 03, 2024	1,280.0	38.30	44.20
AVGO 240503P01285000	P	May 03, 2024	1,285.0	42.10	48.60
AVGO 240503P01290000	P	May 03, 2024	1,290.0	46.50	52.50
AVGO 240503P01295000	P	May 03, 2024	1,295.0	50.70	57.10
AVGO 240503P01300000	P	May 03, 2024	1,300.0	55.10	61.60
AVGO 240503P01305000	P	May 03, 2024	1,305.0	59.30	66.40
AVGO 240503P01310000	P	May 03, 2024	1,310.0	64.00	72.10
AVGO 240503P01315000	P	May 03, 2024	1,315.0	69.00	77.30
AVGO 240503P01320000	P	May 03, 2024	1,320.0	73.10	80.50
AVGO 240503P01325000	P	May 03, 2024	1,325.0	78.00	85.30
AVGO 240503P01330000	P	May 03, 2024	1,330.0	83.00	91.20
AVGO 240503P01335000	P	May 03, 2024	1,335.0	88.00	95.30
AVGO 240503P01340000	P	May 03, 2024	1,340.0	93.00	100.30
AVGO 240503P01345000	P	May 03, 2024	1,345.0	98.00	106.30
AVGO 240503P01350000	P	May 03, 2024	1,350.0	101.00	111.00
AVGO 240503P01355000	P	May 03, 2024	1,355.0	105.00	116.80
AVGO 240503P01357500	P	May 03, 2024	1,357.5	107.00	119.00
AVGO 240503P01360000	P	May 03, 2024	1,360.0	110.00	120.90
AVGO 240503P01362500	P	May 03, 2024	1,362.5	112.00	124.00
AVGO 240503P01365000	P	May 03, 2024	1,365.0	115.00	126.00
AVGO 240503P01367500	P	May 03, 2024	1,367.5	117.00	129.00
AVGO 240503P01370000	P	May 03, 2024	1,370.0	120.40	131.00
AVGO 240503P01375000	P	May 03, 2024	1,375.0	125.00	136.00
AVGO 240503P01380000	P	May 03, 2024	1,380.0	130.10	141.00
AVGO 240503P01385000	P	May 03, 2024	1,385.0	135.00	146.00
AVGO 240503P01390000	P	May 03, 2024	1,390.0	140.10	150.80
AVGO 240503P01395000	P	May 03, 2024	1,395.0	145.00	156.00
AVGO 240503P01400000	P	May 03, 2024	1,400.0	150.00	161.00
AVGO 240503P01405000	P	May 03, 2024	1,405.0	155.10	166.00
AVGO 240503P01410000	P	May 03, 2024	1,410.0	160.10	171.00
AVGO 240503P01415000	P	May 03, 2024	1,415.0	165.00	176.00
AVGO 240503P01420000	P	May 03, 2024	1,420.0	170.40	181.00
AVGO 240503P01425000	P	May 03, 2024	1,425.0	175.00	186.00
AVGO 240503P01430000	P	May 03, 2024	1,430.0	180.00	191.00
AVGO 240503P01435000	P	May 03, 2024	1,435.0	185.00	196.00
AVGO 240503P01440000	P	May 03, 2024	1,440.0	190.20	201.00
AVGO 240503P01450000	P	May 03, 2024	1,450.0	200.10	211.00
AVGO 240503P01460000	P	May 03, 2024	1,460.0	209.80	221.30
AVGO 240503P01470000	P	May 03, 2024	1,470.0	219.20	232.10
AVGO 240503P01480000	P	May 03, 2024	1,480.0	229.40	242.10
AVGO 240503P01490000	P	May 03, 2024	1,490.0	239.20	251.10
AVGO 240503P01500000	P	May 03, 2024	1,500.0	249.20	262.10
AVGO 240503P01520000	P	May 03, 2024	1,520.0	270.00	282.10
AVGO 240503P01540000	P	May 03, 2024	1,540.0	289.20	301.90
AVGO 240503P01560000	P	May 03, 2024	1,560.0	308.00	321.00
AVGO 240503P01580000	P	May 03, 2024	1,580.0	329.00	342.10
AVGO 240503P01600000	P	May 03, 2024	1,600.0	349.10	361.90
AVGO 240503P01620000	P	May 03, 2024	1,620.0	368.50	381.90
AVGO 240503P01640000	P	May 03, 2024	1,640.0	391.10	402.00
AVGO 240503P01660000	P	May 03, 2024	1,660.0	409.20	421.60
AVGO 240503P01680000	P	May 03, 2024	1,680.0	428.30	442.10
AVGO 240503P01700000	P	May 03, 2024	1,700.0	448.00	461.90
AVGO 240503P01720000	P	May 03, 2024	1,720.0	468.90	481.80
AVGO 240503P01740000	P	May 03, 2024	1,740.0	488.60	502.20
AVGO 240503P01760000	P	May 03, 2024	1,760.0	508.90	521.10
AVGO 240503P01780000	P	May 03, 2024	1,780.0	528.90	540.40
AVGO 240503P01800000	P	May 03, 2024	1,800.0	549.60	561.80
AVGO 240503P01820000	P	May 03, 2024	1,820.0	569.10	583.70
AVGO 240503P01840000	P	May 03, 2024	1,840.0	589.20	601.50
AVGO 240503P01860000	P	May 03, 2024	1,860.0	608.90	621.50
AVGO 240503P01880000	P	May 03, 2024	1,880.0	629.80	641.00
AVGO 240510C00720000	C	May 10, 2024	720.0	519.20	531.60
AVGO 240510C00740000	C	May 10, 2024	740.0	499.10	511.50
AVGO 240510C00760000	C	May 10, 2024	760.0	479.30	491.60
AVGO 240510C00780000	C	May 10, 2024	780.0	459.20	472.60
AVGO 240510C00800000	C	May 10, 2024	800.0	437.40	453.30
AVGO 240510C00810000	C	May 10, 2024	810.0	429.30	442.00
AVGO 240510C00820000	C	May 10, 2024	820.0	419.30	431.40
AVGO 240510C00830000	C	May 10, 2024	830.0	409.30	421.60
AVGO 240510C00840000	C	May 10, 2024	840.0	399.50	411.40
AVGO 240510C00850000	C	May 10, 2024	850.0	391.00	402.10
AVGO 240510C00860000	C	May 10, 2024	860.0	379.40	392.40
AVGO 240510C00870000	C	May 10, 2024	870.0	369.60	382.70
AVGO 240510C00880000	C	May 10, 2024	880.0	359.40	372.20
AVGO 240510C00890000	C	May 10, 2024	890.0	349.40	362.00
AVGO 240510C00900000	C	May 10, 2024	900.0	339.40	351.90
AVGO 240510C00910000	C	May 10, 2024	910.0	329.60	343.00
AVGO 240510C00920000	C	May 10, 2024	920.0	319.50	333.00
AVGO 240510C00930000	C	May 10, 2024	930.0	310.60	323.30
AVGO 240510C00940000	C	May 10, 2024	940.0	299.50	312.90
AVGO 240510C00950000	C	May 10, 2024	950.0	290.60	302.50
AVGO 240510C00960000	C	May 10, 2024	960.0	279.60	292.20
AVGO 240510C00970000	C	May 10, 2024	970.0	269.70	282.10
AVGO 240510C00980000	C	May 10, 2024	980.0	259.80	271.70
AVGO 240510C00990000	C	May 10, 2024	990.0	249.90	263.30
AVGO 240510C01000000	C	May 10, 2024	1,000.0	240.80	252.80
AVGO 240510C01010000	C	May 10, 2024	1,010.0	230.00	241.80
AVGO 240510C01020000	C	May 10, 2024	1,020.0	220.00	232.70
AVGO 240510C01030000	C	May 10, 2024	1,030.0	209.90	222.50
AVGO 240510C01040000	C	May 10, 2024	1,040.0	201.00	211.80
AVGO 240510C01050000	C	May 10, 2024	1,050.0	191.00	201.30
AVGO 240510C01060000	C	May 10, 2024	1,060.0	180.20	190.90
AVGO 240510C01070000	C	May 10, 2024	1,070.0	171.10	182.90
AVGO 240510C01080000	C	May 10, 2024	1,080.0	161.90	173.00
AVGO 240510C01090000	C	May 10, 2024	1,090.0	152.00	163.00
AVGO 240510C01100000	C	May 10, 2024	1,100.0	142.00	153.00
AVGO 240510C01110000	C	May 10, 2024	1,110.0	132.00	143.80
AVGO 240510C01120000	C	May 10, 2024	1,120.0	123.90	133.50
AVGO 240510C01130000	C	May 10, 2024	1,130.0	113.00	124.80
AVGO 240510C01140000	C	May 10, 2024	1,140.0	104.40	113.40
AVGO 240510C01150000	C	May 10, 2024	1,150.0	95.60	103.00
AVGO 240510C01160000	C	May 10, 2024	1,160.0	87.60	94.20
AVGO 240510C01170000	C	May 10, 2024	1,170.0	79.40	86.00
AVGO 240510C01180000	C	May 10, 2024	1,180.0	70.80	77.20
AVGO 240510C01185000	C	May 10, 2024	1,185.0	66.60	72.80
AVGO 240510C01190000	C	May 10, 2024	1,190.0	63.20	69.50
AVGO 240510C01195000	C	May 10, 2024	1,195.0	59.10	65.30
AVGO 240510C01200000	C	May 10, 2024	1,200.0	55.50	61.30
AVGO 240510C01205000	C	May 10, 2024	1,205.0	53.40	56.00
AVGO 240510C01210000	C	May 10, 2024	1,210.0	49.20	53.00
AVGO 240510C01215000	C	May 10, 2024	1,215.0	46.00	49.30
AVGO 240510C01220000	C	May 10, 2024	1,220.0	42.90	46.60
AVGO 240510C01225000	C	May 10, 2024	1,225.0	39.90	43.50
AVGO 240510C01230000	C	May 10, 2024	1,230.0	37.00	40.30
AVGO 240510C01235000	C	May 10, 2024	1,235.0	34.80	37.60
AVGO 240510C01240000	C	May 10, 2024	1,240.0	30.60	34.80
AVGO 240510C01242500	C	May 10, 2024	1,242.5	30.60	33.70
AVGO 240510C01245000	C	May 10, 2024	1,245.0	29.60	32.40
AVGO 240510C01247500	C	May 10, 2024	1,247.5	28.40	31.10
AVGO 240510C01250000	C	May 10, 2024	1,250.0	27.20	29.90
AVGO 240510C01252500	C	May 10, 2024	1,252.5	26.20	28.70
AVGO 240510C01255000	C	May 10, 2024	1,255.0	25.30	27.50
AVGO 240510C01257500	C	May 10, 2024	1,257.5	24.50	26.50
AVGO 240510C01260000	C	May 10, 2024	1,260.0	23.40	25.40
AVGO 240510C01262500	C	May 10, 2024	1,262.5	22.40	24.30
AVGO 240510C01265000	C	May 10, 2024	1,265.0	21.50	23.30
AVGO 240510C01267500	C	May 10, 2024	1,267.5	20.40	22.30
AVGO 240510C01270000	C	May 10, 2024	1,270.0	19.50	21.40
AVGO 240510C01275000	C	May 10, 2024	1,275.0	17.20	19.60
AVGO 240510C01280000	C	May 10, 2024	1,280.0	15.90	17.70
AVGO 240510C01285000	C	May 10, 2024	1,285.0	14.80	16.30
AVGO 240510C01290000	C	May 10, 2024	1,290.0	12.70	14.70
AVGO 240510C01295000	C	May 10, 2024	1,295.0	11.80	13.60
AVGO 240510C01300000	C	May 10, 2024	1,300.0	10.60	12.10
AVGO 240510C01305000	C	May 10, 2024	1,305.0	9.90	11.10
AVGO 240510C01310000	C	May 10, 2024	1,310.0	8.60	10.00
AVGO 240510C01315000	C	May 10, 2024	1,315.0	7.00	8.80
AVGO 240510C01320000	C	May 10, 2024	1,320.0	7.10	8.10
AVGO 240510C01325000	C	May 10, 2024	1,325.0	5.60	7.40
AVGO 240510C01330000	C	May 10, 2024	1,330.0	5.80	6.70
AVGO 240510C01335000	C	May 10, 2024	1,335.0	5.10	5.90
AVGO 240510C01340000	C	May 10, 2024	1,340.0	4.70	5.40
AVGO 240510C01345000	C	May 10, 2024	1,345.0	4.30	5.00
AVGO 240510C01350000	C	May 10, 2024	1,350.0	3.80	4.50
AVGO 240510C01355000	C	May 10, 2024	1,355.0	3.40	4.20
AVGO 240510C01360000	C	May 10, 2024	1,360.0	3.10	3.70
AVGO 240510C01365000	C	May 10, 2024	1,365.0	2.70	3.40
AVGO 240510C01370000	C	May 10, 2024	1,370.0	2.40	3.10
AVGO 240510C01375000	C	May 10, 2024	1,375.0	1.40	2.85
AVGO 240510C01380000	C	May 10, 2024	1,380.0	1.70	2.55
AVGO 240510C01385000	C	May 10, 2024	1,385.0	1.60	2.60
AVGO 240510C01390000	C	May 10, 2024	1,390.0	1.40	2.15
AVGO 240510C01395000	C	May 10, 2024	1,395.0	1.65	2.00
AVGO 240510C01400000	C	May 10, 2024	1,400.0	1.50	1.80
AVGO 240510C01405000	C	May 10, 2024	1,405.0	1.10	1.85
AVGO 240510C01410000	C	May 10, 2024	1,410.0	1.00	1.75
AVGO 240510C01415000	C	May 10, 2024	1,415.0	0.90	1.65
AVGO 240510C01420000	C	May 10, 2024	1,420.0	0.90	1.55
AVGO 240510C01425000	C	May 10, 2024	1,425.0	0.80	1.45
AVGO 240510C01430000	C	May 10, 2024	1,430.0	0.75	1.40
AVGO 240510C01435000	C	May 10, 2024	1,435.0	0.65	1.30
AVGO 240510C01440000	C	May 10, 2024	1,440.0	0.10	1.25
AVGO 240510C01450000	C	May 10, 2024	1,450.0	0.50	1.10
AVGO 240510C01460000	C	May 10, 2024	1,460.0	0.40	1.00
AVGO 240510C01480000	C	May 10, 2024	1,480.0	0.40	0.85
AVGO 240510C01500000	C	May 10, 2024	1,500.0	0.25	0.65
AVGO 240510C01520000	C	May 10, 2024	1,520.0	0.05	0.60
AVGO 240510C01540000	C	May 10, 2024	1,540.0	0.00	1.50
AVGO 240510C01560000	C	May 10, 2024	1,560.0	0.00	1.60
AVGO 240510C01580000	C	May 10, 2024	1,580.0	0.00	1.55
AVGO 240510C01600000	C	May 10, 2024	1,600.0	0.05	0.35
AVGO 240510C01620000	C	May 10, 2024	1,620.0	0.00	1.55
AVGO 240510C01640000	C	May 10, 2024	1,640.0	0.00	1.55
AVGO 240510C01660000	C	May 10, 2024	1,660.0	0.00	1.55
AVGO 240510C01680000	C	May 10, 2024	1,680.0	0.00	1.55
AVGO 240510C01700000	C	May 10, 2024	1,700.0	0.00	1.55
AVGO 240510C01720000	C	May 10, 2024	1,720.0	0.00	1.50
AVGO 240510C01740000	C	May 10, 2024	1,740.0	0.00	1.50
AVGO 240510C01760000	C	May 10, 2024	1,760.0	0.00	0.40
AVGO 240510C01780000	C	May 10, 2024	1,780.0	0.00	1.50
AVGO 240510C01800000	C	May 10, 2024	1,800.0	0.00	1.50
AVGO 240510C01820000	C	May 10, 2024	1,820.0	0.00	1.50
AVGO 240510C01840000	C	May 10, 2024	1,840.0	0.00	1.50
AVGO 240510C01860000	C	May 10, 2024	1,860.0	0.00	1.50
AVGO 240510C01880000	C	May 10, 2024	1,880.0	0.00	1.50
AVGO 240510P00720000	P	May 10, 2024	720.0	0.00	1.50
AVGO 240510P00740000	P	May 10, 2024	740.0	0.00	1.50
AVGO 240510P00760000	P	May 10, 2024	760.0	0.00	1.50
AVGO 240510P00780000	P	May 10, 2024	780.0	0.00	1.50
AVGO 240510P00800000	P	May 10, 2024	800.0	0.00	1.50
AVGO 240510P00810000	P	May 10, 2024	810.0	0.00	1.50
AVGO 240510P00820000	P	May 10, 2024	820.0	0.00	1.50
AVGO 240510P00830000	P	May 10, 2024	830.0	0.00	1.50
AVGO 240510P00840000	P	May 10, 2024	840.0	0.00	1.50
AVGO 240510P00850000	P	May 10, 2024	850.0	0.00	1.50
AVGO 240510P00860000	P	May 10, 2024	860.0	0.00	1.50
AVGO 240510P00870000	P	May 10, 2024	870.0	0.00	1.50
AVGO 240510P00880000	P	May 10, 2024	880.0	0.00	1.50
AVGO 240510P00890000	P	May 10, 2024	890.0	0.00	1.50
AVGO 240510P00900000	P	May 10, 2024	900.0	0.00	1.50
AVGO 240510P00910000	P	May 10, 2024	910.0	0.00	1.50
AVGO 240510P00920000	P	May 10, 2024	920.0	0.00	1.50
AVGO 240510P00930000	P	May 10, 2024	930.0	0.00	1.50
AVGO 240510P00940000	P	May 10, 2024	940.0	0.00	1.50
AVGO 240510P00950000	P	May 10, 2024	950.0	0.00	1.50
AVGO 240510P00960000	P	May 10, 2024	960.0	0.00	1.50
AVGO 240510P00970000	P	May 10, 2024	970.0	0.00	1.50
AVGO 240510P00980000	P	May 10, 2024	980.0	0.00	1.50
AVGO 240510P00990000	P	May 10, 2024	990.0	0.00	0.70
AVGO 240510P01000000	P	May 10, 2024	1,000.0	0.00	0.75
AVGO 240510P01010000	P	May 10, 2024	1,010.0	0.00	0.65
AVGO 240510P01020000	P	May 10, 2024	1,020.0	0.00	0.60
AVGO 240510P01030000	P	May 10, 2024	1,030.0	0.00	1.20
AVGO 240510P01040000	P	May 10, 2024	1,040.0	0.00	0.80
AVGO 240510P01050000	P	May 10, 2024	1,050.0	0.10	0.60
AVGO 240510P01060000	P	May 10, 2024	1,060.0	0.35	0.80
AVGO 240510P01070000	P	May 10, 2024	1,070.0	0.15	0.90
AVGO 240510P01080000	P	May 10, 2024	1,080.0	0.30	1.05
AVGO 240510P01090000	P	May 10, 2024	1,090.0	0.95	1.25
AVGO 240510P01100000	P	May 10, 2024	1,100.0	0.25	1.55
AVGO 240510P01110000	P	May 10, 2024	1,110.0	1.05	1.75
AVGO 240510P01120000	P	May 10, 2024	1,120.0	1.80	2.30
AVGO 240510P01130000	P	May 10, 2024	1,130.0	2.25	2.80
AVGO 240510P01140000	P	May 10, 2024	1,140.0	2.95	3.60
AVGO 240510P01150000	P	May 10, 2024	1,150.0	3.90	4.60
AVGO 240510P01160000	P	May 10, 2024	1,160.0	5.00	6.10
AVGO 240510P01170000	P	May 10, 2024	1,170.0	6.80	7.60
AVGO 240510P01180000	P	May 10, 2024	1,180.0	8.50	9.50
AVGO 240510P01185000	P	May 10, 2024	1,185.0	9.50	10.50
AVGO 240510P01190000	P	May 10, 2024	1,190.0	10.00	11.40
AVGO 240510P01195000	P	May 10, 2024	1,195.0	11.10	13.00
AVGO 240510P01200000	P	May 10, 2024	1,200.0	13.00	14.40
AVGO 240510P01205000	P	May 10, 2024	1,205.0	14.00	15.60
AVGO 240510P01210000	P	May 10, 2024	1,210.0	12.90	17.20
AVGO 240510P01215000	P	May 10, 2024	1,215.0	17.00	18.80
AVGO 240510P01220000	P	May 10, 2024	1,220.0	18.90	22.20
AVGO 240510P01225000	P	May 10, 2024	1,225.0	20.80	23.00
AVGO 240510P01230000	P	May 10, 2024	1,230.0	22.70	24.70
AVGO 240510P01235000	P	May 10, 2024	1,235.0	24.90	29.00
AVGO 240510P01240000	P	May 10, 2024	1,240.0	27.60	29.70
AVGO 240510P01242500	P	May 10, 2024	1,242.5	28.40	31.10
AVGO 240510P01245000	P	May 10, 2024	1,245.0	30.20	32.50
AVGO 240510P01247500	P	May 10, 2024	1,247.5	30.80	34.10
AVGO 240510P01250000	P	May 10, 2024	1,250.0	32.20	35.40
AVGO 240510P01252500	P	May 10, 2024	1,252.5	33.50	36.40
AVGO 240510P01255000	P	May 10, 2024	1,255.0	34.80	38.80
AVGO 240510P01257500	P	May 10, 2024	1,257.5	36.20	39.00
AVGO 240510P01260000	P	May 10, 2024	1,260.0	37.70	41.10
AVGO 240510P01262500	P	May 10, 2024	1,262.5	39.20	42.60
AVGO 240510P01265000	P	May 10, 2024	1,265.0	40.60	43.90
AVGO 240510P01267500	P	May 10, 2024	1,267.5	42.10	45.70
AVGO 240510P01270000	P	May 10, 2024	1,270.0	43.70	46.60
AVGO 240510P01275000	P	May 10, 2024	1,275.0	46.90	50.10
AVGO 240510P01280000	P	May 10, 2024	1,280.0	50.30	53.70
AVGO 240510P01285000	P	May 10, 2024	1,285.0	53.70	57.70
AVGO 240510P01290000	P	May 10, 2024	1,290.0	56.70	60.90
AVGO 240510P01295000	P	May 10, 2024	1,295.0	58.50	65.10
AVGO 240510P01300000	P	May 10, 2024	1,300.0	62.70	68.60
AVGO 240510P01305000	P	May 10, 2024	1,305.0	66.20	72.70
AVGO 240510P01310000	P	May 10, 2024	1,310.0	70.40	76.80
AVGO 240510P01315000	P	May 10, 2024	1,315.0	75.40	80.70
AVGO 240510P01320000	P	May 10, 2024	1,320.0	80.90	85.30
AVGO 240510P01325000	P	May 10, 2024	1,325.0	83.50	90.70
AVGO 240510P01330000	P	May 10, 2024	1,330.0	87.40	94.30
AVGO 240510P01335000	P	May 10, 2024	1,335.0	92.00	98.00
AVGO 240510P01340000	P	May 10, 2024	1,340.0	98.20	104.60
AVGO 240510P01345000	P	May 10, 2024	1,345.0	101.00	106.80
AVGO 240510P01350000	P	May 10, 2024	1,350.0	103.60	111.50
AVGO 240510P01355000	P	May 10, 2024	1,355.0	109.30	118.60
AVGO 240510P01360000	P	May 10, 2024	1,360.0	114.10	122.90
AVGO 240510P01365000	P	May 10, 2024	1,365.0	118.80	128.00
AVGO 240510P01370000	P	May 10, 2024	1,370.0	123.50	131.70
AVGO 240510P01375000	P	May 10, 2024	1,375.0	126.10	137.90
AVGO 240510P01380000	P	May 10, 2024	1,380.0	131.00	141.80
AVGO 240510P01385000	P	May 10, 2024	1,385.0	135.80	147.00
AVGO 240510P01390000	P	May 10, 2024	1,390.0	140.10	152.00
AVGO 240510P01395000	P	May 10, 2024	1,395.0	145.00	157.00
AVGO 240510P01400000	P	May 10, 2024	1,400.0	150.60	160.70
AVGO 240510P01405000	P	May 10, 2024	1,405.0	155.60	166.90
AVGO 240510P01410000	P	May 10, 2024	1,410.0	160.00	171.90
AVGO 240510P01415000	P	May 10, 2024	1,415.0	165.60	175.90
AVGO 240510P01420000	P	May 10, 2024	1,420.0	170.00	181.00
AVGO 240510P01425000	P	May 10, 2024	1,425.0	175.00	186.00
AVGO 240510P01430000	P	May 10, 2024	1,430.0	180.00	191.00
AVGO 240510P01435000	P	May 10, 2024	1,435.0	185.00	195.90
AVGO 240510P01440000	P	May 10, 2024	1,440.0	190.10	201.00
AVGO 240510P01450000	P	May 10, 2024	1,450.0	200.80	211.00
AVGO 240510P01460000	P	May 10, 2024	1,460.0	210.20	221.90
AVGO 240510P01480000	P	May 10, 2024	1,480.0	229.20	241.80
AVGO 240510P01500000	P	May 10, 2024	1,500.0	249.20	261.90
AVGO 240510P01520000	P	May 10, 2024	1,520.0	269.70	281.90
AVGO 240510P01540000	P	May 10, 2024	1,540.0	289.20	302.10
AVGO 240510P01560000	P	May 10, 2024	1,560.0	309.30	322.10
AVGO 240510P01580000	P	May 10, 2024	1,580.0	329.30	341.30
AVGO 240510P01600000	P	May 10, 2024	1,600.0	349.20	362.10
AVGO 240510P01620000	P	May 10, 2024	1,620.0	369.20	382.10
AVGO 240510P01640000	P	May 10, 2024	1,640.0	389.20	401.90
AVGO 240510P01660000	P	May 10, 2024	1,660.0	408.30	420.70
AVGO 240510P01680000	P	May 10, 2024	1,680.0	429.70	441.90
AVGO 240510P01700000	P	May 10, 2024	1,700.0	449.20	461.10
AVGO 240510P01720000	P	May 10, 2024	1,720.0	469.20	481.20
AVGO 240510P01740000	P	May 10, 2024	1,740.0	489.20	500.90
AVGO 240510P01760000	P	May 10, 2024	1,760.0	508.00	521.80
AVGO 240510P01780000	P	May 10, 2024	1,780.0	529.10	541.20
AVGO 240510P01800000	P	May 10, 2024	1,800.0	549.20	561.70
AVGO 240510P01820000	P	May 10, 2024	1,820.0	569.20	581.80
AVGO 240510P01840000	P	May 10, 2024	1,840.0	589.20	601.50
AVGO 240510P01860000	P	May 10, 2024	1,860.0	609.40	621.50
AVGO 240510P01880000	P	May 10, 2024	1,880.0	630.30	641.90
AVGO 240517C00540000	C	May 17, 2024	540.0	699.50	712.90
AVGO 240517C00560000	C	May 17, 2024	560.0	678.00	692.90
AVGO 240517C00580000	C	May 17, 2024	580.0	659.50	672.60
AVGO 240517C00600000	C	May 17, 2024	600.0	639.90	653.50
AVGO 240517C00620000	C	May 17, 2024	620.0	619.70	631.30
AVGO 240517C00640000	C	May 17, 2024	640.0	599.70	612.90
AVGO 240517C00650000	C	May 17, 2024	650.0	589.70	602.10
AVGO 240517C00660000	C	May 17, 2024	660.0	579.90	592.00
AVGO 240517C00670000	C	May 17, 2024	670.0	570.50	582.70
AVGO 240517C00680000	C	May 17, 2024	680.0	560.00	572.60
AVGO 240517C00690000	C	May 17, 2024	690.0	550.00	562.10
AVGO 240517C00700000	C	May 17, 2024	700.0	540.00	550.90
AVGO 240517C00710000	C	May 17, 2024	710.0	530.00	542.50
AVGO 240517C00720000	C	May 17, 2024	720.0	519.90	532.70
AVGO 240517C00730000	C	May 17, 2024	730.0	510.20	522.40
AVGO 240517C00740000	C	May 17, 2024	740.0	500.30	513.70
AVGO 240517C00750000	C	May 17, 2024	750.0	491.00	503.90
AVGO 240517C00760000	C	May 17, 2024	760.0	480.20	492.60
AVGO 240517C00770000	C	May 17, 2024	770.0	470.10	482.80
AVGO 240517C00780000	C	May 17, 2024	780.0	460.30	472.60
AVGO 240517C00790000	C	May 17, 2024	790.0	450.30	463.20
AVGO 240517C00800000	C	May 17, 2024	800.0	440.20	452.60
AVGO 240517C00810000	C	May 17, 2024	810.0	430.20	443.10
AVGO 240517C00820000	C	May 17, 2024	820.0	420.30	431.50
AVGO 240517C00830000	C	May 17, 2024	830.0	410.30	423.10
AVGO 240517C00840000	C	May 17, 2024	840.0	400.30	413.40
AVGO 240517C00850000	C	May 17, 2024	850.0	390.50	404.00
AVGO 240517C00860000	C	May 17, 2024	860.0	380.40	392.10
AVGO 240517C00870000	C	May 17, 2024	870.0	370.60	383.50
AVGO 240517C00880000	C	May 17, 2024	880.0	360.50	373.90
AVGO 240517C00890000	C	May 17, 2024	890.0	350.50	363.50
AVGO 240517C00900000	C	May 17, 2024	900.0	341.70	354.00
AVGO 240517C00910000	C	May 17, 2024	910.0	330.80	343.80
AVGO 240517C00920000	C	May 17, 2024	920.0	320.80	334.00
AVGO 240517C00930000	C	May 17, 2024	930.0	310.90	323.80
AVGO 240517C00940000	C	May 17, 2024	940.0	300.80	312.00
AVGO 240517C00950000	C	May 17, 2024	950.0	290.80	303.80
AVGO 240517C00960000	C	May 17, 2024	960.0	280.90	293.70
AVGO 240517C00970000	C	May 17, 2024	970.0	271.10	283.90
AVGO 240517C00980000	C	May 17, 2024	980.0	261.40	273.70
AVGO 240517C00990000	C	May 17, 2024	990.0	251.10	263.90
AVGO 240517C01000000	C	May 17, 2024	1,000.0	241.40	254.00
AVGO 240517C01010000	C	May 17, 2024	1,010.0	231.30	244.30
AVGO 240517C01020000	C	May 17, 2024	1,020.0	221.60	234.40
AVGO 240517C01030000	C	May 17, 2024	1,030.0	212.50	224.50
AVGO 240517C01040000	C	May 17, 2024	1,040.0	202.60	214.00
AVGO 240517C01050000	C	May 17, 2024	1,050.0	193.10	204.00
AVGO 240517C01060000	C	May 17, 2024	1,060.0	183.10	195.00
AVGO 240517C01070000	C	May 17, 2024	1,070.0	173.90	185.00
AVGO 240517C01080000	C	May 17, 2024	1,080.0	164.60	175.00
AVGO 240517C01090000	C	May 17, 2024	1,090.0	154.90	165.90
AVGO 240517C01100000	C	May 17, 2024	1,100.0	145.60	154.50
AVGO 240517C01110000	C	May 17, 2024	1,110.0	137.20	144.30
AVGO 240517C01120000	C	May 17, 2024	1,120.0	126.90	135.10
AVGO 240517C01130000	C	May 17, 2024	1,130.0	117.70	129.00
AVGO 240517C01140000	C	May 17, 2024	1,140.0	108.80	118.00
AVGO 240517C01150000	C	May 17, 2024	1,150.0	102.20	109.00
AVGO 240517C01160000	C	May 17, 2024	1,160.0	94.50	100.30
AVGO 240517C01170000	C	May 17, 2024	1,170.0	85.60	91.70
AVGO 240517C01180000	C	May 17, 2024	1,180.0	79.40	84.50
AVGO 240517C01185000	C	May 17, 2024	1,185.0	74.30	81.10
AVGO 240517C01190000	C	May 17, 2024	1,190.0	70.50	75.00
AVGO 240517C01195000	C	May 17, 2024	1,195.0	67.90	74.20
AVGO 240517C01200000	C	May 17, 2024	1,200.0	65.10	68.40
AVGO 240517C01205000	C	May 17, 2024	1,205.0	61.40	65.10
AVGO 240517C01210000	C	May 17, 2024	1,210.0	58.60	61.60
AVGO 240517C01215000	C	May 17, 2024	1,215.0	55.50	58.50
AVGO 240517C01220000	C	May 17, 2024	1,220.0	52.70	55.50
AVGO 240517C01225000	C	May 17, 2024	1,225.0	49.80	52.50
AVGO 240517C01230000	C	May 17, 2024	1,230.0	46.70	49.70
AVGO 240517C01235000	C	May 17, 2024	1,235.0	43.80	46.90
AVGO 240517C01240000	C	May 17, 2024	1,240.0	42.00	44.20
AVGO 240517C01245000	C	May 17, 2024	1,245.0	39.20	41.60
AVGO 240517C01250000	C	May 17, 2024	1,250.0	36.30	39.30
AVGO 240517C01255000	C	May 17, 2024	1,255.0	34.10	36.90
AVGO 240517C01260000	C	May 17, 2024	1,260.0	30.20	34.50
AVGO 240517C01265000	C	May 17, 2024	1,265.0	29.40	31.60
AVGO 240517C01270000	C	May 17, 2024	1,270.0	28.60	29.40
AVGO 240517C01275000	C	May 17, 2024	1,275.0	25.20	28.40
AVGO 240517C01280000	C	May 17, 2024	1,280.0	24.90	26.50
AVGO 240517C01285000	C	May 17, 2024	1,285.0	23.10	24.80
AVGO 240517C01290000	C	May 17, 2024	1,290.0	21.30	23.10
AVGO 240517C01295000	C	May 17, 2024	1,295.0	19.20	21.50
AVGO 240517C01300000	C	May 17, 2024	1,300.0	18.00	20.00
AVGO 240517C01305000	C	May 17, 2024	1,305.0	16.70	18.60
AVGO 240517C01310000	C	May 17, 2024	1,310.0	13.80	17.20
AVGO 240517C01315000	C	May 17, 2024	1,315.0	14.70	16.10
AVGO 240517C01320000	C	May 17, 2024	1,320.0	12.50	15.00
AVGO 240517C01325000	C	May 17, 2024	1,325.0	12.90	13.80
AVGO 240517C01330000	C	May 17, 2024	1,330.0	11.70	12.80
AVGO 240517C01335000	C	May 17, 2024	1,335.0	9.10	11.90
AVGO 240517C01340000	C	May 17, 2024	1,340.0	10.00	11.00
AVGO 240517C01350000	C	May 17, 2024	1,350.0	8.50	9.40
AVGO 240517C01360000	C	May 17, 2024	1,360.0	7.10	7.90
AVGO 240517C01370000	C	May 17, 2024	1,370.0	3.80	6.80
AVGO 240517C01380000	C	May 17, 2024	1,380.0	5.10	5.70
AVGO 240517C01390000	C	May 17, 2024	1,390.0	4.40	4.90
AVGO 240517C01400000	C	May 17, 2024	1,400.0	3.70	4.20
AVGO 240517C01410000	C	May 17, 2024	1,410.0	3.10	3.60
AVGO 240517C01420000	C	May 17, 2024	1,420.0	2.65	3.00
AVGO 240517C01430000	C	May 17, 2024	1,430.0	2.25	2.65
AVGO 240517C01440000	C	May 17, 2024	1,440.0	1.90	2.30
AVGO 240517C01450000	C	May 17, 2024	1,450.0	1.15	2.15
AVGO 240517C01460000	C	May 17, 2024	1,460.0	1.30	1.90
AVGO 240517C01470000	C	May 17, 2024	1,470.0	1.10	1.70
AVGO 240517C01480000	C	May 17, 2024	1,480.0	0.95	1.55
AVGO 240517C01490000	C	May 17, 2024	1,490.0	0.80	1.40
AVGO 240517C01500000	C	May 17, 2024	1,500.0	0.85	1.25
AVGO 240517C01510000	C	May 17, 2024	1,510.0	0.65	1.10
AVGO 240517C01520000	C	May 17, 2024	1,520.0	0.70	1.10
AVGO 240517C01530000	C	May 17, 2024	1,530.0	0.60	1.00
AVGO 240517C01540000	C	May 17, 2024	1,540.0	0.55	0.90
AVGO 240517C01550000	C	May 17, 2024	1,550.0	0.50	0.70
AVGO 240517C01560000	C	May 17, 2024	1,560.0	0.45	0.80
AVGO 240517C01570000	C	May 17, 2024	1,570.0	0.30	0.75
AVGO 240517C01580000	C	May 17, 2024	1,580.0	0.00	0.70
AVGO 240517C01590000	C	May 17, 2024	1,590.0	0.30	0.75
AVGO 240517C01600000	C	May 17, 2024	1,600.0	0.30	0.80
AVGO 240517C01610000	C	May 17, 2024	1,610.0	0.25	1.50
AVGO 240517C01620000	C	May 17, 2024	1,620.0	0.25	1.50
AVGO 240517C01630000	C	May 17, 2024	1,630.0	0.20	1.50
AVGO 240517C01640000	C	May 17, 2024	1,640.0	0.10	0.30
AVGO 240517C01650000	C	May 17, 2024	1,650.0	0.00	1.45
AVGO 240517C01660000	C	May 17, 2024	1,660.0	0.00	0.50
AVGO 240517C01670000	C	May 17, 2024	1,670.0	0.00	1.45
AVGO 240517C01680000	C	May 17, 2024	1,680.0	0.10	1.45
AVGO 240517C01690000	C	May 17, 2024	1,690.0	0.00	1.45
AVGO 240517C01700000	C	May 17, 2024	1,700.0	0.00	0.70
AVGO 240517C01710000	C	May 17, 2024	1,710.0	0.00	1.45
AVGO 240517C01720000	C	May 17, 2024	1,720.0	0.00	1.45
AVGO 240517C01730000	C	May 17, 2024	1,730.0	0.00	1.45
AVGO 240517C01740000	C	May 17, 2024	1,740.0	0.00	1.45
AVGO 240517C01750000	C	May 17, 2024	1,750.0	0.00	1.45
AVGO 240517C01760000	C	May 17, 2024	1,760.0	0.00	1.00
AVGO 240517C01770000	C	May 17, 2024	1,770.0	0.00	1.45
AVGO 240517C01780000	C	May 17, 2024	1,780.0	0.00	1.45
AVGO 240517C01790000	C	May 17, 2024	1,790.0	0.00	1.45
AVGO 240517C01800000	C	May 17, 2024	1,800.0	0.05	0.45
AVGO 240517C01810000	C	May 17, 2024	1,810.0	0.00	1.40
AVGO 240517C01820000	C	May 17, 2024	1,820.0	0.00	1.40
AVGO 240517C01830000	C	May 17, 2024	1,830.0	0.00	1.40
AVGO 240517C01840000	C	May 17, 2024	1,840.0	0.10	0.60
AVGO 240517C01850000	C	May 17, 2024	1,850.0	0.00	1.40
AVGO 240517C01860000	C	May 17, 2024	1,860.0	0.00	1.30
AVGO 240517C01870000	C	May 17, 2024	1,870.0	0.00	0.20
AVGO 240517C01880000	C	May 17, 2024	1,880.0	0.00	1.40
AVGO 240517C01890000	C	May 17, 2024	1,890.0	0.00	1.40
AVGO 240517C01900000	C	May 17, 2024	1,900.0	0.00	0.45
AVGO 240517C01910000	C	May 17, 2024	1,910.0	0.00	1.40
AVGO 240517C01920000	C	May 17, 2024	1,920.0	0.05	0.45
AVGO 240517C01930000	C	May 17, 2024	1,930.0	0.00	1.40
AVGO 240517C01940000	C	May 17, 2024	1,940.0	0.00	1.40
AVGO 240517C01950000	C	May 17, 2024	1,950.0	0.00	1.35
AVGO 240517C01960000	C	May 17, 2024	1,960.0	0.00	0.50
AVGO 240517C01970000	C	May 17, 2024	1,970.0	0.00	1.35
AVGO 240517C01980000	C	May 17, 2024	1,980.0	0.00	1.35
AVGO 240517C01990000	C	May 17, 2024	1,990.0	0.00	1.35
AVGO 240517C02000000	C	May 17, 2024	2,000.0	0.00	0.50
AVGO 240517C02100000	C	May 17, 2024	2,100.0	0.00	0.10
AVGO 240517P00540000	P	May 17, 2024	540.0	0.00	0.50
AVGO 240517P00560000	P	May 17, 2024	560.0	0.00	1.35
AVGO 240517P00580000	P	May 17, 2024	580.0	0.00	0.95
AVGO 240517P00600000	P	May 17, 2024	600.0	0.00	1.35
AVGO 240517P00620000	P	May 17, 2024	620.0	0.00	1.35
AVGO 240517P00640000	P	May 17, 2024	640.0	0.00	1.35
AVGO 240517P00650000	P	May 17, 2024	650.0	0.00	1.35
AVGO 240517P00660000	P	May 17, 2024	660.0	0.00	1.35
AVGO 240517P00670000	P	May 17, 2024	670.0	0.00	1.35
AVGO 240517P00680000	P	May 17, 2024	680.0	0.00	1.35
AVGO 240517P00690000	P	May 17, 2024	690.0	0.00	1.35
AVGO 240517P00700000	P	May 17, 2024	700.0	0.00	1.35
AVGO 240517P00710000	P	May 17, 2024	710.0	0.00	1.35
AVGO 240517P00720000	P	May 17, 2024	720.0	0.00	0.20
AVGO 240517P00730000	P	May 17, 2024	730.0	0.00	1.35
AVGO 240517P00740000	P	May 17, 2024	740.0	0.00	0.20
AVGO 240517P00750000	P	May 17, 2024	750.0	0.00	1.35
AVGO 240517P00760000	P	May 17, 2024	760.0	0.00	1.35
AVGO 240517P00770000	P	May 17, 2024	770.0	0.00	1.35
AVGO 240517P00780000	P	May 17, 2024	780.0	0.00	1.35
AVGO 240517P00790000	P	May 17, 2024	790.0	0.00	1.35
AVGO 240517P00800000	P	May 17, 2024	800.0	0.00	0.30
AVGO 240517P00810000	P	May 17, 2024	810.0	0.00	1.35
AVGO 240517P00820000	P	May 17, 2024	820.0	0.00	0.05
AVGO 240517P00830000	P	May 17, 2024	830.0	0.00	0.10
AVGO 240517P00840000	P	May 17, 2024	840.0	0.00	0.10
AVGO 240517P00850000	P	May 17, 2024	850.0	0.00	0.10
AVGO 240517P00860000	P	May 17, 2024	860.0	0.00	1.35
AVGO 240517P00870000	P	May 17, 2024	870.0	0.00	1.35
AVGO 240517P00880000	P	May 17, 2024	880.0	0.00	1.35
AVGO 240517P00890000	P	May 17, 2024	890.0	0.00	1.35
AVGO 240517P00900000	P	May 17, 2024	900.0	0.05	1.40
AVGO 240517P00910000	P	May 17, 2024	910.0	0.00	1.40
AVGO 240517P00920000	P	May 17, 2024	920.0	0.05	1.45
AVGO 240517P00930000	P	May 17, 2024	930.0	0.05	0.50
AVGO 240517P00940000	P	May 17, 2024	940.0	0.10	1.55
AVGO 240517P00950000	P	May 17, 2024	950.0	0.10	1.55
AVGO 240517P00960000	P	May 17, 2024	960.0	0.05	1.65
AVGO 240517P00970000	P	May 17, 2024	970.0	0.10	1.65
AVGO 240517P00980000	P	May 17, 2024	980.0	0.10	1.70
AVGO 240517P00990000	P	May 17, 2024	990.0	0.15	0.80
AVGO 240517P01000000	P	May 17, 2024	1,000.0	0.30	0.75
AVGO 240517P01010000	P	May 17, 2024	1,010.0	0.20	0.85
AVGO 240517P01020000	P	May 17, 2024	1,020.0	0.35	0.95
AVGO 240517P01030000	P	May 17, 2024	1,030.0	0.45	1.10
AVGO 240517P01040000	P	May 17, 2024	1,040.0	0.65	1.25
AVGO 240517P01050000	P	May 17, 2024	1,050.0	0.85	1.40
AVGO 240517P01060000	P	May 17, 2024	1,060.0	1.10	1.70
AVGO 240517P01070000	P	May 17, 2024	1,070.0	1.40	2.00
AVGO 240517P01080000	P	May 17, 2024	1,080.0	1.75	2.35
AVGO 240517P01090000	P	May 17, 2024	1,090.0	2.25	2.85
AVGO 240517P01100000	P	May 17, 2024	1,100.0	2.80	4.80
AVGO 240517P01110000	P	May 17, 2024	1,110.0	3.70	4.10
AVGO 240517P01120000	P	May 17, 2024	1,120.0	4.60	5.00
AVGO 240517P01130000	P	May 17, 2024	1,130.0	5.50	6.20
AVGO 240517P01140000	P	May 17, 2024	1,140.0	6.70	7.60
AVGO 240517P01150000	P	May 17, 2024	1,150.0	8.20	9.00
AVGO 240517P01160000	P	May 17, 2024	1,160.0	7.60	10.80
AVGO 240517P01170000	P	May 17, 2024	1,170.0	12.20	12.90
AVGO 240517P01180000	P	May 17, 2024	1,180.0	14.50	15.80
AVGO 240517P01185000	P	May 17, 2024	1,185.0	15.80	17.90
AVGO 240517P01190000	P	May 17, 2024	1,190.0	17.20	19.60
AVGO 240517P01195000	P	May 17, 2024	1,195.0	18.70	20.20
AVGO 240517P01200000	P	May 17, 2024	1,200.0	19.70	21.20
AVGO 240517P01205000	P	May 17, 2024	1,205.0	21.90	22.90
AVGO 240517P01210000	P	May 17, 2024	1,210.0	23.40	25.90
AVGO 240517P01215000	P	May 17, 2024	1,215.0	25.00	26.80
AVGO 240517P01220000	P	May 17, 2024	1,220.0	27.40	28.80
AVGO 240517P01225000	P	May 17, 2024	1,225.0	29.20	31.30
AVGO 240517P01230000	P	May 17, 2024	1,230.0	30.90	33.50
AVGO 240517P01235000	P	May 17, 2024	1,235.0	33.10	35.80
AVGO 240517P01240000	P	May 17, 2024	1,240.0	35.80	38.20
AVGO 240517P01245000	P	May 17, 2024	1,245.0	38.40	40.70
AVGO 240517P01250000	P	May 17, 2024	1,250.0	40.40	42.90
AVGO 240517P01255000	P	May 17, 2024	1,255.0	43.10	46.10
AVGO 240517P01260000	P	May 17, 2024	1,260.0	45.90	48.80
AVGO 240517P01265000	P	May 17, 2024	1,265.0	49.80	51.30
AVGO 240517P01270000	P	May 17, 2024	1,270.0	52.40	54.40
AVGO 240517P01275000	P	May 17, 2024	1,275.0	54.60	59.50
AVGO 240517P01280000	P	May 17, 2024	1,280.0	57.80	61.10
AVGO 240517P01285000	P	May 17, 2024	1,285.0	61.10	66.00
AVGO 240517P01290000	P	May 17, 2024	1,290.0	64.40	67.80
AVGO 240517P01295000	P	May 17, 2024	1,295.0	67.90	72.90
AVGO 240517P01300000	P	May 17, 2024	1,300.0	71.40	74.90
AVGO 240517P01305000	P	May 17, 2024	1,305.0	73.10	79.40
AVGO 240517P01310000	P	May 17, 2024	1,310.0	77.30	82.40
AVGO 240517P01315000	P	May 17, 2024	1,315.0	80.00	87.50
AVGO 240517P01320000	P	May 17, 2024	1,320.0	84.00	91.40
AVGO 240517P01325000	P	May 17, 2024	1,325.0	88.40	94.50
AVGO 240517P01330000	P	May 17, 2024	1,330.0	92.60	99.40
AVGO 240517P01335000	P	May 17, 2024	1,335.0	96.80	102.40
AVGO 240517P01340000	P	May 17, 2024	1,340.0	101.00	107.40
AVGO 240517P01350000	P	May 17, 2024	1,350.0	108.50	116.40
AVGO 240517P01360000	P	May 17, 2024	1,360.0	117.70	126.00
AVGO 240517P01370000	P	May 17, 2024	1,370.0	126.80	134.00
AVGO 240517P01380000	P	May 17, 2024	1,380.0	135.60	143.20
AVGO 240517P01390000	P	May 17, 2024	1,390.0	142.00	153.10
AVGO 240517P01400000	P	May 17, 2024	1,400.0	153.10	162.10
AVGO 240517P01410000	P	May 17, 2024	1,410.0	161.20	172.80
AVGO 240517P01420000	P	May 17, 2024	1,420.0	171.00	181.90
AVGO 240517P01430000	P	May 17, 2024	1,430.0	180.00	192.00
AVGO 240517P01440000	P	May 17, 2024	1,440.0	190.00	201.90
AVGO 240517P01450000	P	May 17, 2024	1,450.0	200.00	211.80
AVGO 240517P01460000	P	May 17, 2024	1,460.0	209.20	222.10
AVGO 240517P01470000	P	May 17, 2024	1,470.0	219.10	232.10
AVGO 240517P01480000	P	May 17, 2024	1,480.0	229.30	242.10
AVGO 240517P01490000	P	May 17, 2024	1,490.0	238.20	251.30
AVGO 240517P01500000	P	May 17, 2024	1,500.0	249.20	261.90
AVGO 240517P01510000	P	May 17, 2024	1,510.0	259.20	271.90
AVGO 240517P01520000	P	May 17, 2024	1,520.0	269.40	281.90
AVGO 240517P01530000	P	May 17, 2024	1,530.0	279.30	292.10
AVGO 240517P01540000	P	May 17, 2024	1,540.0	289.30	301.60
AVGO 240517P01550000	P	May 17, 2024	1,550.0	299.30	311.80
AVGO 240517P01560000	P	May 17, 2024	1,560.0	309.30	322.10
AVGO 240517P01570000	P	May 17, 2024	1,570.0	319.30	332.10
AVGO 240517P01580000	P	May 17, 2024	1,580.0	329.30	341.90
AVGO 240517P01590000	P	May 17, 2024	1,590.0	339.30	351.90
AVGO 240517P01600000	P	May 17, 2024	1,600.0	349.20	361.90
AVGO 240517P01610000	P	May 17, 2024	1,610.0	359.30	372.00
AVGO 240517P01620000	P	May 17, 2024	1,620.0	369.20	382.10
AVGO 240517P01630000	P	May 17, 2024	1,630.0	379.20	391.90
AVGO 240517P01640000	P	May 17, 2024	1,640.0	388.90	402.10
AVGO 240517P01650000	P	May 17, 2024	1,650.0	399.20	412.10
AVGO 240517P01660000	P	May 17, 2024	1,660.0	409.30	421.00
AVGO 240517P01670000	P	May 17, 2024	1,670.0	419.20	431.90
AVGO 240517P01680000	P	May 17, 2024	1,680.0	428.70	441.40
AVGO 240517P01690000	P	May 17, 2024	1,690.0	438.90	451.60
AVGO 240517P01700000	P	May 17, 2024	1,700.0	449.20	461.80
AVGO 240517P01710000	P	May 17, 2024	1,710.0	459.60	471.50
AVGO 240517P01720000	P	May 17, 2024	1,720.0	469.20	482.00
AVGO 240517P01730000	P	May 17, 2024	1,730.0	479.20	491.90
AVGO 240517P01740000	P	May 17, 2024	1,740.0	490.30	501.70
AVGO 240517P01750000	P	May 17, 2024	1,750.0	499.30	511.40
AVGO 240517P01760000	P	May 17, 2024	1,760.0	509.20	521.90
AVGO 240517P01770000	P	May 17, 2024	1,770.0	519.20	535.00
AVGO 240517P01780000	P	May 17, 2024	1,780.0	529.20	540.60
AVGO 240517P01790000	P	May 17, 2024	1,790.0	539.60	552.00
AVGO 240517P01800000	P	May 17, 2024	1,800.0	549.20	561.70
AVGO 240517P01810000	P	May 17, 2024	1,810.0	559.20	571.30
AVGO 240517P01820000	P	May 17, 2024	1,820.0	569.20	581.00
AVGO 240517P01830000	P	May 17, 2024	1,830.0	579.50	591.10
AVGO 240517P01840000	P	May 17, 2024	1,840.0	589.20	601.80
AVGO 240517P01850000	P	May 17, 2024	1,850.0	599.20	612.00
AVGO 240517P01860000	P	May 17, 2024	1,860.0	609.20	621.90
AVGO 240517P01870000	P	May 17, 2024	1,870.0	619.20	631.80
AVGO 240517P01880000	P	May 17, 2024	1,880.0	629.20	641.60
AVGO 240517P01890000	P	May 17, 2024	1,890.0	639.60	651.50
AVGO 240517P01900000	P	May 17, 2024	1,900.0	649.20	661.70
AVGO 240517P01910000	P	May 17, 2024	1,910.0	659.20	672.00
AVGO 240517P01920000	P	May 17, 2024	1,920.0	668.90	681.80
AVGO 240517P01930000	P	May 17, 2024	1,930.0	679.30	691.90
AVGO 240517P01940000	P	May 17, 2024	1,940.0	689.20	702.00
AVGO 240517P01950000	P	May 17, 2024	1,950.0	699.10	711.80
AVGO 240517P01960000	P	May 17, 2024	1,960.0	709.30	721.90
AVGO 240517P01970000	P	May 17, 2024	1,970.0	719.60	731.80
AVGO 240517P01980000	P	May 17, 2024	1,980.0	728.00	741.80
AVGO 240517P01990000	P	May 17, 2024	1,990.0	739.10	751.90
AVGO 240517P02000000	P	May 17, 2024	2,000.0	749.10	762.00
AVGO 240517P02100000	P	May 17, 2024	2,100.0	849.20	863.10
AVGO 240524C00720000	C	May 24, 2024	720.0	521.00	532.90
AVGO 240524C00740000	C	May 24, 2024	740.0	501.00	513.30
AVGO 240524C00760000	C	May 24, 2024	760.0	481.10	493.00
AVGO 240524C00780000	C	May 24, 2024	780.0	461.20	473.40
AVGO 240524C00800000	C	May 24, 2024	800.0	441.30	453.60
AVGO 240524C00810000	C	May 24, 2024	810.0	431.30	443.80
AVGO 240524C00820000	C	May 24, 2024	820.0	421.50	433.70
AVGO 240524C00830000	C	May 24, 2024	830.0	411.60	423.40
AVGO 240524C00840000	C	May 24, 2024	840.0	401.60	414.80
AVGO 240524C00850000	C	May 24, 2024	850.0	391.60	404.40
AVGO 240524C00860000	C	May 24, 2024	860.0	381.60	394.40
AVGO 240524C00870000	C	May 24, 2024	870.0	371.70	383.70
AVGO 240524C00880000	C	May 24, 2024	880.0	361.70	374.20
AVGO 240524C00890000	C	May 24, 2024	890.0	351.80	364.50
AVGO 240524C00900000	C	May 24, 2024	900.0	342.10	354.70
AVGO 240524C00910000	C	May 24, 2024	910.0	331.90	344.40
AVGO 240524C00920000	C	May 24, 2024	920.0	322.00	334.80
AVGO 240524C00930000	C	May 24, 2024	930.0	312.10	324.80
AVGO 240524C00940000	C	May 24, 2024	940.0	302.20	315.10
AVGO 240524C00950000	C	May 24, 2024	950.0	292.30	305.20
AVGO 240524C00960000	C	May 24, 2024	960.0	282.40	295.20
AVGO 240524C00970000	C	May 24, 2024	970.0	272.70	285.40
AVGO 240524C00980000	C	May 24, 2024	980.0	262.60	275.60
AVGO 240524C00990000	C	May 24, 2024	990.0	252.80	265.70
AVGO 240524C01000000	C	May 24, 2024	1,000.0	243.20	255.80
AVGO 240524C01010000	C	May 24, 2024	1,010.0	233.30	246.10
AVGO 240524C01020000	C	May 24, 2024	1,020.0	223.70	236.50
AVGO 240524C01030000	C	May 24, 2024	1,030.0	214.00	226.70
AVGO 240524C01040000	C	May 24, 2024	1,040.0	204.20	216.00
AVGO 240524C01050000	C	May 24, 2024	1,050.0	195.20	206.90
AVGO 240524C01060000	C	May 24, 2024	1,060.0	186.00	197.60
AVGO 240524C01070000	C	May 24, 2024	1,070.0	176.50	188.00
AVGO 240524C01080000	C	May 24, 2024	1,080.0	167.00	178.90
AVGO 240524C01090000	C	May 24, 2024	1,090.0	158.40	169.70
AVGO 240524C01100000	C	May 24, 2024	1,100.0	149.00	160.70
AVGO 240524C01110000	C	May 24, 2024	1,110.0	140.00	149.20
AVGO 240524C01120000	C	May 24, 2024	1,120.0	132.00	140.60
AVGO 240524C01130000	C	May 24, 2024	1,130.0	124.10	132.00
AVGO 240524C01140000	C	May 24, 2024	1,140.0	114.50	123.70
AVGO 240524C01150000	C	May 24, 2024	1,150.0	107.10	115.60
AVGO 240524C01160000	C	May 24, 2024	1,160.0	101.00	107.00
AVGO 240524C01170000	C	May 24, 2024	1,170.0	93.20	100.00
AVGO 240524C01180000	C	May 24, 2024	1,180.0	86.80	92.50
AVGO 240524C01190000	C	May 24, 2024	1,190.0	77.30	85.10
AVGO 240524C01195000	C	May 24, 2024	1,195.0	76.20	82.00
AVGO 240524C01200000	C	May 24, 2024	1,200.0	72.90	78.90
AVGO 240524C01205000	C	May 24, 2024	1,205.0	67.50	75.10
AVGO 240524C01210000	C	May 24, 2024	1,210.0	66.70	72.40
AVGO 240524C01215000	C	May 24, 2024	1,215.0	60.70	68.70
AVGO 240524C01220000	C	May 24, 2024	1,220.0	60.80	66.00
AVGO 240524C01225000	C	May 24, 2024	1,225.0	57.80	63.60
AVGO 240524C01230000	C	May 24, 2024	1,230.0	55.30	60.20
AVGO 240524C01235000	C	May 24, 2024	1,235.0	52.10	57.30
AVGO 240524C01240000	C	May 24, 2024	1,240.0	47.60	54.60
AVGO 240524C01245000	C	May 24, 2024	1,245.0	47.00	52.20
AVGO 240524C01250000	C	May 24, 2024	1,250.0	42.80	50.10
AVGO 240524C01255000	C	May 24, 2024	1,255.0	40.10	47.20
AVGO 240524C01260000	C	May 24, 2024	1,260.0	38.30	46.60
AVGO 240524C01265000	C	May 24, 2024	1,265.0	35.40	43.90
AVGO 240524C01270000	C	May 24, 2024	1,270.0	35.40	40.90
AVGO 240524C01275000	C	May 24, 2024	1,275.0	31.50	38.30
AVGO 240524C01280000	C	May 24, 2024	1,280.0	29.50	36.90
AVGO 240524C01285000	C	May 24, 2024	1,285.0	29.90	34.50
AVGO 240524C01290000	C	May 24, 2024	1,290.0	26.70	32.90
AVGO 240524C01295000	C	May 24, 2024	1,295.0	24.30	30.50
AVGO 240524C01300000	C	May 24, 2024	1,300.0	22.40	29.10
AVGO 240524C01305000	C	May 24, 2024	1,305.0	23.50	28.30
AVGO 240524C01310000	C	May 24, 2024	1,310.0	20.00	27.30
AVGO 240524C01315000	C	May 24, 2024	1,315.0	21.00	25.50
AVGO 240524C01320000	C	May 24, 2024	1,320.0	17.10	23.70
AVGO 240524C01325000	C	May 24, 2024	1,325.0	15.60	22.30
AVGO 240524C01330000	C	May 24, 2024	1,330.0	15.20	21.30
AVGO 240524C01335000	C	May 24, 2024	1,335.0	13.30	19.40
AVGO 240524C01340000	C	May 24, 2024	1,340.0	12.20	18.60
AVGO 240524C01345000	C	May 24, 2024	1,345.0	11.20	17.40
AVGO 240524C01350000	C	May 24, 2024	1,350.0	13.70	16.40
AVGO 240524C01355000	C	May 24, 2024	1,355.0	9.40	15.60
AVGO 240524C01360000	C	May 24, 2024	1,360.0	9.90	14.60
AVGO 240524C01365000	C	May 24, 2024	1,365.0	11.10	14.00
AVGO 240524C01370000	C	May 24, 2024	1,370.0	10.30	12.70
AVGO 240524C01375000	C	May 24, 2024	1,375.0	6.10	11.90
AVGO 240524C01380000	C	May 24, 2024	1,380.0	8.60	11.30
AVGO 240524C01385000	C	May 24, 2024	1,385.0	7.90	10.80
AVGO 240524C01390000	C	May 24, 2024	1,390.0	7.90	9.80
AVGO 240524C01395000	C	May 24, 2024	1,395.0	7.30	9.30
AVGO 240524C01400000	C	May 24, 2024	1,400.0	6.90	8.50
AVGO 240524C01405000	C	May 24, 2024	1,405.0	6.10	8.70
AVGO 240524C01410000	C	May 24, 2024	1,410.0	5.70	7.90
AVGO 240524C01415000	C	May 24, 2024	1,415.0	5.10	7.00
AVGO 240524C01420000	C	May 24, 2024	1,420.0	1.55	6.40
AVGO 240524C01425000	C	May 24, 2024	1,425.0	3.40	6.40
AVGO 240524C01430000	C	May 24, 2024	1,430.0	1.20	5.80
AVGO 240524C01435000	C	May 24, 2024	1,435.0	3.50	5.50
AVGO 240524C01440000	C	May 24, 2024	1,440.0	2.85	5.10
AVGO 240524C01450000	C	May 24, 2024	1,450.0	1.85	5.80
AVGO 240524C01460000	C	May 24, 2024	1,460.0	2.15	3.70
AVGO 240524C01480000	C	May 24, 2024	1,480.0	1.40	2.70
AVGO 240524C01500000	C	May 24, 2024	1,500.0	1.00	2.55
AVGO 240524C01520000	C	May 24, 2024	1,520.0	0.70	4.10
AVGO 240524C01540000	C	May 24, 2024	1,540.0	0.45	1.90
AVGO 240524C01560000	C	May 24, 2024	1,560.0	0.25	1.10
AVGO 240524C01580000	C	May 24, 2024	1,580.0	0.15	1.05
AVGO 240524C01600000	C	May 24, 2024	1,600.0	0.10	3.00
AVGO 240524C01620000	C	May 24, 2024	1,620.0	0.05	2.90
AVGO 240524C01640000	C	May 24, 2024	1,640.0	0.05	3.30
AVGO 240524C01660000	C	May 24, 2024	1,660.0	0.00	3.20
AVGO 240524C01680000	C	May 24, 2024	1,680.0	0.00	3.20
AVGO 240524C01700000	C	May 24, 2024	1,700.0	0.10	3.20
AVGO 240524C01720000	C	May 24, 2024	1,720.0	0.00	3.10
AVGO 240524C01740000	C	May 24, 2024	1,740.0	0.00	3.10
AVGO 240524C01760000	C	May 24, 2024	1,760.0	0.00	3.10
AVGO 240524C01780000	C	May 24, 2024	1,780.0	0.00	1.95
AVGO 240524C01800000	C	May 24, 2024	1,800.0	0.00	3.10
AVGO 240524C01820000	C	May 24, 2024	1,820.0	0.00	1.95
AVGO 240524C01840000	C	May 24, 2024	1,840.0	0.00	3.10
AVGO 240524C01860000	C	May 24, 2024	1,860.0	0.00	3.10
AVGO 240524C01880000	C	May 24, 2024	1,880.0	0.00	3.00
AVGO 240524P00720000	P	May 24, 2024	720.0	0.00	2.95
AVGO 240524P00740000	P	May 24, 2024	740.0	0.00	2.95
AVGO 240524P00760000	P	May 24, 2024	760.0	0.00	2.95
AVGO 240524P00780000	P	May 24, 2024	780.0	0.00	0.30
AVGO 240524P00800000	P	May 24, 2024	800.0	0.00	0.30
AVGO 240524P00810000	P	May 24, 2024	810.0	0.00	2.35
AVGO 240524P00820000	P	May 24, 2024	820.0	0.00	2.35
AVGO 240524P00830000	P	May 24, 2024	830.0	0.00	2.35
AVGO 240524P00840000	P	May 24, 2024	840.0	0.00	2.05
AVGO 240524P00850000	P	May 24, 2024	850.0	0.00	2.65
AVGO 240524P00860000	P	May 24, 2024	860.0	0.00	2.65
AVGO 240524P00870000	P	May 24, 2024	870.0	0.00	2.80
AVGO 240524P00880000	P	May 24, 2024	880.0	0.00	2.85
AVGO 240524P00890000	P	May 24, 2024	890.0	0.00	2.85
AVGO 240524P00900000	P	May 24, 2024	900.0	0.00	2.75
AVGO 240524P00910000	P	May 24, 2024	910.0	0.05	0.60
AVGO 240524P00920000	P	May 24, 2024	920.0	0.00	3.30
AVGO 240524P00930000	P	May 24, 2024	930.0	0.00	2.95
AVGO 240524P00940000	P	May 24, 2024	940.0	0.10	3.00
AVGO 240524P00950000	P	May 24, 2024	950.0	0.15	1.25
AVGO 240524P00960000	P	May 24, 2024	960.0	0.15	3.20
AVGO 240524P00970000	P	May 24, 2024	970.0	0.20	3.20
AVGO 240524P00980000	P	May 24, 2024	980.0	0.25	3.10
AVGO 240524P00990000	P	May 24, 2024	990.0	0.30	3.50
AVGO 240524P01000000	P	May 24, 2024	1,000.0	0.35	3.70
AVGO 240524P01010000	P	May 24, 2024	1,010.0	0.45	3.50
AVGO 240524P01020000	P	May 24, 2024	1,020.0	0.55	3.70
AVGO 240524P01030000	P	May 24, 2024	1,030.0	0.65	4.30
AVGO 240524P01040000	P	May 24, 2024	1,040.0	0.85	4.20
AVGO 240524P01050000	P	May 24, 2024	1,050.0	1.00	4.50
AVGO 240524P01060000	P	May 24, 2024	1,060.0	2.45	5.90
AVGO 240524P01070000	P	May 24, 2024	1,070.0	3.00	6.10
AVGO 240524P01080000	P	May 24, 2024	1,080.0	3.70	5.70
AVGO 240524P01090000	P	May 24, 2024	1,090.0	2.80	7.80
AVGO 240524P01100000	P	May 24, 2024	1,100.0	5.30	8.40
AVGO 240524P01110000	P	May 24, 2024	1,110.0	4.60	9.80
AVGO 240524P01120000	P	May 24, 2024	1,120.0	7.30	10.30
AVGO 240524P01130000	P	May 24, 2024	1,130.0	7.20	12.90
AVGO 240524P01140000	P	May 24, 2024	1,140.0	10.30	13.70
AVGO 240524P01150000	P	May 24, 2024	1,150.0	9.20	16.40
AVGO 240524P01160000	P	May 24, 2024	1,160.0	13.60	18.70
AVGO 240524P01170000	P	May 24, 2024	1,170.0	13.70	19.90
AVGO 240524P01180000	P	May 24, 2024	1,180.0	18.80	24.30
AVGO 240524P01190000	P	May 24, 2024	1,190.0	19.50	27.60
AVGO 240524P01195000	P	May 24, 2024	1,195.0	23.30	28.50
AVGO 240524P01200000	P	May 24, 2024	1,200.0	24.90	30.50
AVGO 240524P01205000	P	May 24, 2024	1,205.0	26.60	32.60
AVGO 240524P01210000	P	May 24, 2024	1,210.0	28.20	34.60
AVGO 240524P01215000	P	May 24, 2024	1,215.0	29.80	35.00
AVGO 240524P01220000	P	May 24, 2024	1,220.0	32.20	37.10
AVGO 240524P01225000	P	May 24, 2024	1,225.0	34.10	40.70
AVGO 240524P01230000	P	May 24, 2024	1,230.0	36.40	42.10
AVGO 240524P01235000	P	May 24, 2024	1,235.0	37.40	43.60
AVGO 240524P01240000	P	May 24, 2024	1,240.0	39.40	46.80
AVGO 240524P01245000	P	May 24, 2024	1,245.0	42.00	49.30
AVGO 240524P01250000	P	May 24, 2024	1,250.0	45.50	51.40
AVGO 240524P01255000	P	May 24, 2024	1,255.0	47.00	54.50
AVGO 240524P01260000	P	May 24, 2024	1,260.0	50.00	57.60
AVGO 240524P01265000	P	May 24, 2024	1,265.0	53.00	60.30
AVGO 240524P01270000	P	May 24, 2024	1,270.0	56.70	62.30
AVGO 240524P01275000	P	May 24, 2024	1,275.0	59.50	65.20
AVGO 240524P01280000	P	May 24, 2024	1,280.0	62.20	68.80
AVGO 240524P01285000	P	May 24, 2024	1,285.0	65.60	73.40
AVGO 240524P01290000	P	May 24, 2024	1,290.0	68.90	76.40
AVGO 240524P01295000	P	May 24, 2024	1,295.0	72.20	78.70
AVGO 240524P01300000	P	May 24, 2024	1,300.0	75.50	83.30
AVGO 240524P01305000	P	May 24, 2024	1,305.0	79.00	86.90
AVGO 240524P01310000	P	May 24, 2024	1,310.0	82.10	90.10
AVGO 240524P01315000	P	May 24, 2024	1,315.0	86.00	92.70
AVGO 240524P01320000	P	May 24, 2024	1,320.0	89.30	97.20
AVGO 240524P01325000	P	May 24, 2024	1,325.0	93.20	100.90
AVGO 240524P01330000	P	May 24, 2024	1,330.0	97.00	103.70
AVGO 240524P01335000	P	May 24, 2024	1,335.0	101.00	110.50
AVGO 240524P01340000	P	May 24, 2024	1,340.0	104.30	114.70
AVGO 240524P01345000	P	May 24, 2024	1,345.0	108.40	117.90
AVGO 240524P01350000	P	May 24, 2024	1,350.0	112.60	122.00
AVGO 240524P01355000	P	May 24, 2024	1,355.0	116.90	126.00
AVGO 240524P01360000	P	May 24, 2024	1,360.0	120.80	130.30
AVGO 240524P01365000	P	May 24, 2024	1,365.0	125.30	133.00
AVGO 240524P01370000	P	May 24, 2024	1,370.0	129.40	139.00
AVGO 240524P01375000	P	May 24, 2024	1,375.0	133.80	143.00
AVGO 240524P01380000	P	May 24, 2024	1,380.0	138.20	147.20
AVGO 240524P01385000	P	May 24, 2024	1,385.0	142.60	152.00
AVGO 240524P01390000	P	May 24, 2024	1,390.0	147.10	156.00
AVGO 240524P01395000	P	May 24, 2024	1,395.0	151.60	159.90
AVGO 240524P01400000	P	May 24, 2024	1,400.0	153.00	164.80
AVGO 240524P01405000	P	May 24, 2024	1,405.0	158.00	169.50
AVGO 240524P01410000	P	May 24, 2024	1,410.0	163.00	175.00
AVGO 240524P01415000	P	May 24, 2024	1,415.0	169.50	179.00
AVGO 240524P01420000	P	May 24, 2024	1,420.0	172.00	183.90
AVGO 240524P01425000	P	May 24, 2024	1,425.0	177.00	188.90
AVGO 240524P01430000	P	May 24, 2024	1,430.0	181.60	193.00
AVGO 240524P01435000	P	May 24, 2024	1,435.0	186.00	197.90
AVGO 240524P01440000	P	May 24, 2024	1,440.0	191.00	203.00
AVGO 240524P01450000	P	May 24, 2024	1,450.0	201.00	212.00
AVGO 240524P01460000	P	May 24, 2024	1,460.0	209.70	222.50
AVGO 240524P01480000	P	May 24, 2024	1,480.0	229.20	242.00
AVGO 240524P01500000	P	May 24, 2024	1,500.0	249.60	262.00
AVGO 240524P01520000	P	May 24, 2024	1,520.0	269.20	282.00
AVGO 240524P01540000	P	May 24, 2024	1,540.0	289.20	302.00
AVGO 240524P01560000	P	May 24, 2024	1,560.0	309.50	322.00
AVGO 240524P01580000	P	May 24, 2024	1,580.0	329.20	342.00
AVGO 240524P01600000	P	May 24, 2024	1,600.0	349.20	362.00
AVGO 240524P01620000	P	May 24, 2024	1,620.0	369.30	382.00
AVGO 240524P01640000	P	May 24, 2024	1,640.0	389.20	401.80
AVGO 240524P01660000	P	May 24, 2024	1,660.0	409.20	421.40
AVGO 240524P01680000	P	May 24, 2024	1,680.0	429.40	441.70
AVGO 240524P01700000	P	May 24, 2024	1,700.0	449.30	461.70
AVGO 240524P01720000	P	May 24, 2024	1,720.0	469.20	481.60
AVGO 240524P01740000	P	May 24, 2024	1,740.0	489.20	501.30
AVGO 240524P01760000	P	May 24, 2024	1,760.0	509.20	521.90
AVGO 240524P01780000	P	May 24, 2024	1,780.0	529.20	541.70
AVGO 240524P01800000	P	May 24, 2024	1,800.0	549.40	562.00
AVGO 240524P01820000	P	May 24, 2024	1,820.0	569.20	581.80
AVGO 240524P01840000	P	May 24, 2024	1,840.0	589.20	601.90
AVGO 240524P01860000	P	May 24, 2024	1,860.0	609.30	621.90
AVGO 240524P01880000	P	May 24, 2024	1,880.0	629.50	641.80
AVGO 240531C00720000	C	May 31, 2024	720.0	520.10	534.50
AVGO 240531C00740000	C	May 31, 2024	740.0	499.60	514.50
AVGO 240531C00760000	C	May 31, 2024	760.0	479.60	494.60
AVGO 240531C00780000	C	May 31, 2024	780.0	459.80	474.80
AVGO 240531C00800000	C	May 31, 2024	800.0	440.60	455.10
AVGO 240531C00810000	C	May 31, 2024	810.0	429.90	444.80
AVGO 240531C00820000	C	May 31, 2024	820.0	420.10	435.10
AVGO 240531C00830000	C	May 31, 2024	830.0	410.30	425.30
AVGO 240531C00840000	C	May 31, 2024	840.0	400.20	415.20
AVGO 240531C00850000	C	May 31, 2024	850.0	392.50	404.80
AVGO 240531C00860000	C	May 31, 2024	860.0	380.30	395.30
AVGO 240531C00870000	C	May 31, 2024	870.0	370.40	385.40
AVGO 240531C00880000	C	May 31, 2024	880.0	360.60	375.60
AVGO 240531C00890000	C	May 31, 2024	890.0	350.50	365.50
AVGO 240531C00900000	C	May 31, 2024	900.0	340.70	355.70
AVGO 240531C00910000	C	May 31, 2024	910.0	330.80	345.80
AVGO 240531C00920000	C	May 31, 2024	920.0	321.00	336.00
AVGO 240531C00930000	C	May 31, 2024	930.0	311.00	326.00
AVGO 240531C00940000	C	May 31, 2024	940.0	301.20	316.00
AVGO 240531C00950000	C	May 31, 2024	950.0	291.40	306.40
AVGO 240531C00960000	C	May 31, 2024	960.0	281.60	296.60
AVGO 240531C00970000	C	May 31, 2024	970.0	272.00	286.90
AVGO 240531C00980000	C	May 31, 2024	980.0	262.00	277.00
AVGO 240531C00990000	C	May 31, 2024	990.0	252.50	267.50
AVGO 240531C01000000	C	May 31, 2024	1,000.0	242.60	257.50
AVGO 240531C01010000	C	May 31, 2024	1,010.0	233.40	247.80
AVGO 240531C01020000	C	May 31, 2024	1,020.0	223.60	238.20
AVGO 240531C01030000	C	May 31, 2024	1,030.0	214.80	228.40
AVGO 240531C01040000	C	May 31, 2024	1,040.0	204.00	218.80
AVGO 240531C01050000	C	May 31, 2024	1,050.0	198.70	209.00
AVGO 240531C01060000	C	May 31, 2024	1,060.0	188.10	200.00
AVGO 240531C01070000	C	May 31, 2024	1,070.0	179.00	191.00
AVGO 240531C01080000	C	May 31, 2024	1,080.0	170.00	181.40
AVGO 240531C01090000	C	May 31, 2024	1,090.0	161.10	172.40
AVGO 240531C01100000	C	May 31, 2024	1,100.0	153.00	164.00
AVGO 240531C01110000	C	May 31, 2024	1,110.0	143.00	152.40
AVGO 240531C01120000	C	May 31, 2024	1,120.0	134.20	144.00
AVGO 240531C01130000	C	May 31, 2024	1,130.0	126.00	135.60
AVGO 240531C01140000	C	May 31, 2024	1,140.0	118.00	127.40
AVGO 240531C01150000	C	May 31, 2024	1,150.0	111.00	119.70
AVGO 240531C01160000	C	May 31, 2024	1,160.0	103.30	111.90
AVGO 240531C01170000	C	May 31, 2024	1,170.0	96.60	104.20
AVGO 240531C01180000	C	May 31, 2024	1,180.0	91.00	97.00
AVGO 240531C01190000	C	May 31, 2024	1,190.0	84.00	90.40
AVGO 240531C01195000	C	May 31, 2024	1,195.0	81.00	87.00
AVGO 240531C01200000	C	May 31, 2024	1,200.0	78.00	83.80
AVGO 240531C01205000	C	May 31, 2024	1,205.0	74.00	80.70
AVGO 240531C01210000	C	May 31, 2024	1,210.0	71.00	77.60
AVGO 240531C01215000	C	May 31, 2024	1,215.0	68.00	74.60
AVGO 240531C01220000	C	May 31, 2024	1,220.0	63.30	71.60
AVGO 240531C01225000	C	May 31, 2024	1,225.0	62.00	68.80
AVGO 240531C01230000	C	May 31, 2024	1,230.0	57.70	65.90
AVGO 240531C01235000	C	May 31, 2024	1,235.0	55.00	63.40
AVGO 240531C01240000	C	May 31, 2024	1,240.0	55.90	60.80
AVGO 240531C01245000	C	May 31, 2024	1,245.0	51.00	58.10
AVGO 240531C01250000	C	May 31, 2024	1,250.0	49.00	55.80
AVGO 240531C01255000	C	May 31, 2024	1,255.0	47.00	53.00
AVGO 240531C01260000	C	May 31, 2024	1,260.0	44.70	50.90
AVGO 240531C01265000	C	May 31, 2024	1,265.0	41.40	48.90
AVGO 240531C01270000	C	May 31, 2024	1,270.0	40.00	46.80
AVGO 240531C01275000	C	May 31, 2024	1,275.0	38.00	44.70
AVGO 240531C01280000	C	May 31, 2024	1,280.0	34.40	42.80
AVGO 240531C01285000	C	May 31, 2024	1,285.0	34.00	40.90
AVGO 240531C01290000	C	May 31, 2024	1,290.0	32.00	39.10
AVGO 240531C01295000	C	May 31, 2024	1,295.0	30.00	37.30
AVGO 240531C01300000	C	May 31, 2024	1,300.0	27.90	34.00
AVGO 240531C01305000	C	May 31, 2024	1,305.0	27.00	34.10
AVGO 240531C01310000	C	May 31, 2024	1,310.0	26.20	31.90
AVGO 240531C01315000	C	May 31, 2024	1,315.0	23.00	30.50
AVGO 240531C01320000	C	May 31, 2024	1,320.0	21.60	29.10
AVGO 240531C01325000	C	May 31, 2024	1,325.0	21.70	27.70
AVGO 240531C01330000	C	May 31, 2024	1,330.0	19.90	26.40
AVGO 240531C01335000	C	May 31, 2024	1,335.0	18.40	25.20
AVGO 240531C01340000	C	May 31, 2024	1,340.0	18.20	23.90
AVGO 240531C01345000	C	May 31, 2024	1,345.0	16.50	22.80
AVGO 240531C01350000	C	May 31, 2024	1,350.0	15.30	21.60
AVGO 240531C01355000	C	May 31, 2024	1,355.0	14.20	20.50
AVGO 240531C01360000	C	May 31, 2024	1,360.0	13.60	19.80
AVGO 240531C01365000	C	May 31, 2024	1,365.0	12.10	18.80
AVGO 240531C01370000	C	May 31, 2024	1,370.0	11.30	17.90
AVGO 240531C01375000	C	May 31, 2024	1,375.0	10.50	17.00
AVGO 240531C01380000	C	May 31, 2024	1,380.0	11.80	16.20
AVGO 240531C01385000	C	May 31, 2024	1,385.0	9.50	15.00
AVGO 240531C01390000	C	May 31, 2024	1,390.0	8.70	14.60
AVGO 240531C01395000	C	May 31, 2024	1,395.0	8.60	13.90
AVGO 240531C01400000	C	May 31, 2024	1,400.0	7.40	11.00
AVGO 240531C01405000	C	May 31, 2024	1,405.0	6.40	12.70
AVGO 240531C01410000	C	May 31, 2024	1,410.0	7.60	12.10
AVGO 240531C01415000	C	May 31, 2024	1,415.0	5.70	11.60
AVGO 240531C01420000	C	May 31, 2024	1,420.0	5.80	11.10
AVGO 240531C01425000	C	May 31, 2024	1,425.0	5.50	10.60
AVGO 240531C01430000	C	May 31, 2024	1,430.0	5.70	10.10
AVGO 240531C01435000	C	May 31, 2024	1,435.0	4.90	9.70
AVGO 240531C01440000	C	May 31, 2024	1,440.0	4.80	9.20
AVGO 240531C01450000	C	May 31, 2024	1,450.0	2.40	8.50
AVGO 240531C01460000	C	May 31, 2024	1,460.0	2.40	7.90
AVGO 240531C01480000	C	May 31, 2024	1,480.0	0.35	6.70
AVGO 240531C01500000	C	May 31, 2024	1,500.0	2.00	4.80
AVGO 240531C01520000	C	May 31, 2024	1,520.0	1.00	4.20
AVGO 240531C01540000	C	May 31, 2024	1,540.0	0.55	4.60
AVGO 240531C01560000	C	May 31, 2024	1,560.0	0.40	4.20
AVGO 240531C01580000	C	May 31, 2024	1,580.0	0.30	3.90
AVGO 240531C01600000	C	May 31, 2024	1,600.0	0.25	3.70
AVGO 240531C01620000	C	May 31, 2024	1,620.0	0.15	3.50
AVGO 240531C01640000	C	May 31, 2024	1,640.0	0.10	4.20
AVGO 240531C01660000	C	May 31, 2024	1,660.0	0.05	4.00
AVGO 240531C01680000	C	May 31, 2024	1,680.0	0.05	3.80
AVGO 240531C01700000	C	May 31, 2024	1,700.0	0.00	3.60
AVGO 240531C01720000	C	May 31, 2024	1,720.0	0.00	3.90
AVGO 240531C01740000	C	May 31, 2024	1,740.0	0.00	3.90
AVGO 240531C01760000	C	May 31, 2024	1,760.0	0.00	3.90
AVGO 240531C01780000	C	May 31, 2024	1,780.0	0.00	3.90
AVGO 240531C01800000	C	May 31, 2024	1,800.0	0.05	3.90
AVGO 240531C01820000	C	May 31, 2024	1,820.0	0.00	3.80
AVGO 240531C01840000	C	May 31, 2024	1,840.0	0.00	3.80
AVGO 240531C01860000	C	May 31, 2024	1,860.0	0.00	3.80
AVGO 240531C01880000	C	May 31, 2024	1,880.0	0.00	3.80
AVGO 240531P00720000	P	May 31, 2024	720.0	0.00	3.70
AVGO 240531P00740000	P	May 31, 2024	740.0	0.00	3.70
AVGO 240531P00760000	P	May 31, 2024	760.0	0.00	3.70
AVGO 240531P00780000	P	May 31, 2024	780.0	0.00	3.70
AVGO 240531P00800000	P	May 31, 2024	800.0	0.00	3.70
AVGO 240531P00810000	P	May 31, 2024	810.0	0.00	0.30
AVGO 240531P00820000	P	May 31, 2024	820.0	0.00	1.10
AVGO 240531P00830000	P	May 31, 2024	830.0	0.00	3.80
AVGO 240531P00840000	P	May 31, 2024	840.0	0.00	3.90
AVGO 240531P00850000	P	May 31, 2024	850.0	0.00	3.90
AVGO 240531P00860000	P	May 31, 2024	860.0	0.00	4.00
AVGO 240531P00870000	P	May 31, 2024	870.0	0.00	0.30
AVGO 240531P00880000	P	May 31, 2024	880.0	0.00	4.10
AVGO 240531P00890000	P	May 31, 2024	890.0	0.00	4.10
AVGO 240531P00900000	P	May 31, 2024	900.0	0.05	4.10
AVGO 240531P00910000	P	May 31, 2024	910.0	0.00	4.20
AVGO 240531P00920000	P	May 31, 2024	920.0	0.00	4.20
AVGO 240531P00930000	P	May 31, 2024	930.0	0.00	3.20
AVGO 240531P00940000	P	May 31, 2024	940.0	0.00	3.20
AVGO 240531P00950000	P	May 31, 2024	950.0	0.00	3.40
AVGO 240531P00960000	P	May 31, 2024	960.0	0.30	3.50
AVGO 240531P00970000	P	May 31, 2024	970.0	0.40	1.75
AVGO 240531P00980000	P	May 31, 2024	980.0	0.45	3.60
AVGO 240531P00990000	P	May 31, 2024	990.0	0.55	4.00
AVGO 240531P01000000	P	May 31, 2024	1,000.0	0.65	4.30
AVGO 240531P01010000	P	May 31, 2024	1,010.0	0.75	4.50
AVGO 240531P01020000	P	May 31, 2024	1,020.0	0.85	4.60
AVGO 240531P01030000	P	May 31, 2024	1,030.0	1.00	4.60
AVGO 240531P01040000	P	May 31, 2024	1,040.0	1.40	5.20
AVGO 240531P01050000	P	May 31, 2024	1,050.0	3.00	5.00
AVGO 240531P01060000	P	May 31, 2024	1,060.0	2.60	7.00
AVGO 240531P01070000	P	May 31, 2024	1,070.0	2.65	6.60
AVGO 240531P01080000	P	May 31, 2024	1,080.0	3.50	8.60
AVGO 240531P01090000	P	May 31, 2024	1,090.0	4.30	8.40
AVGO 240531P01100000	P	May 31, 2024	1,100.0	5.00	8.20
AVGO 240531P01110000	P	May 31, 2024	1,110.0	7.10	10.20
AVGO 240531P01120000	P	May 31, 2024	1,120.0	7.90	11.80
AVGO 240531P01130000	P	May 31, 2024	1,130.0	9.60	14.90
AVGO 240531P01140000	P	May 31, 2024	1,140.0	11.60	15.80
AVGO 240531P01150000	P	May 31, 2024	1,150.0	13.30	18.50
AVGO 240531P01160000	P	May 31, 2024	1,160.0	15.40	21.00
AVGO 240531P01170000	P	May 31, 2024	1,170.0	17.90	23.50
AVGO 240531P01180000	P	May 31, 2024	1,180.0	20.80	26.10
AVGO 240531P01190000	P	May 31, 2024	1,190.0	23.90	30.60
AVGO 240531P01195000	P	May 31, 2024	1,195.0	25.70	31.80
AVGO 240531P01200000	P	May 31, 2024	1,200.0	27.00	33.20
AVGO 240531P01205000	P	May 31, 2024	1,205.0	29.00	35.40
AVGO 240531P01210000	P	May 31, 2024	1,210.0	31.00	36.40
AVGO 240531P01215000	P	May 31, 2024	1,215.0	33.00	38.90
AVGO 240531P01220000	P	May 31, 2024	1,220.0	35.00	40.30
AVGO 240531P01225000	P	May 31, 2024	1,225.0	37.00	43.70
AVGO 240531P01230000	P	May 31, 2024	1,230.0	39.00	44.90
AVGO 240531P01235000	P	May 31, 2024	1,235.0	42.00	48.80
AVGO 240531P01240000	P	May 31, 2024	1,240.0	44.00	49.60
AVGO 240531P01245000	P	May 31, 2024	1,245.0	46.20	52.40
AVGO 240531P01250000	P	May 31, 2024	1,250.0	49.00	55.70
AVGO 240531P01255000	P	May 31, 2024	1,255.0	52.00	58.20
AVGO 240531P01260000	P	May 31, 2024	1,260.0	54.00	61.20
AVGO 240531P01265000	P	May 31, 2024	1,265.0	57.00	64.10
AVGO 240531P01270000	P	May 31, 2024	1,270.0	60.00	67.00
AVGO 240531P01275000	P	May 31, 2024	1,275.0	63.00	69.90
AVGO 240531P01280000	P	May 31, 2024	1,280.0	66.00	72.60
AVGO 240531P01285000	P	May 31, 2024	1,285.0	69.00	75.50
AVGO 240531P01290000	P	May 31, 2024	1,290.0	73.00	79.20
AVGO 240531P01295000	P	May 31, 2024	1,295.0	76.00	82.40
AVGO 240531P01300000	P	May 31, 2024	1,300.0	79.00	85.70
AVGO 240531P01305000	P	May 31, 2024	1,305.0	83.00	89.10
AVGO 240531P01310000	P	May 31, 2024	1,310.0	86.00	92.40
AVGO 240531P01315000	P	May 31, 2024	1,315.0	90.00	96.00
AVGO 240531P01320000	P	May 31, 2024	1,320.0	93.10	99.50
AVGO 240531P01325000	P	May 31, 2024	1,325.0	97.00	103.30
AVGO 240531P01330000	P	May 31, 2024	1,330.0	101.00	107.00
AVGO 240531P01335000	P	May 31, 2024	1,335.0	102.90	115.30
AVGO 240531P01340000	P	May 31, 2024	1,340.0	106.90	115.90
AVGO 240531P01345000	P	May 31, 2024	1,345.0	110.80	119.10
AVGO 240531P01350000	P	May 31, 2024	1,350.0	114.70	123.70
AVGO 240531P01355000	P	May 31, 2024	1,355.0	118.80	128.80
AVGO 240531P01360000	P	May 31, 2024	1,360.0	122.90	132.10
AVGO 240531P01365000	P	May 31, 2024	1,365.0	127.00	137.50
AVGO 240531P01370000	P	May 31, 2024	1,370.0	131.30	139.50
AVGO 240531P01375000	P	May 31, 2024	1,375.0	135.60	145.20
AVGO 240531P01380000	P	May 31, 2024	1,380.0	139.80	147.80
AVGO 240531P01385000	P	May 31, 2024	1,385.0	144.10	152.40
AVGO 240531P01390000	P	May 31, 2024	1,390.0	148.70	158.80
AVGO 240531P01395000	P	May 31, 2024	1,395.0	153.10	163.00
AVGO 240531P01400000	P	May 31, 2024	1,400.0	157.50	167.00
AVGO 240531P01405000	P	May 31, 2024	1,405.0	162.00	171.70
AVGO 240531P01410000	P	May 31, 2024	1,410.0	166.50	174.30
AVGO 240531P01415000	P	May 31, 2024	1,415.0	171.10	181.00
AVGO 240531P01420000	P	May 31, 2024	1,420.0	175.70	184.70
AVGO 240531P01425000	P	May 31, 2024	1,425.0	178.00	189.90
AVGO 240531P01430000	P	May 31, 2024	1,430.0	183.00	194.90
AVGO 240531P01435000	P	May 31, 2024	1,435.0	187.30	199.00
AVGO 240531P01440000	P	May 31, 2024	1,440.0	192.00	204.00
AVGO 240531P01450000	P	May 31, 2024	1,450.0	202.50	213.00
AVGO 240531P01460000	P	May 31, 2024	1,460.0	210.00	222.50
AVGO 240531P01480000	P	May 31, 2024	1,480.0	229.50	244.00
AVGO 240531P01500000	P	May 31, 2024	1,500.0	249.20	264.20
AVGO 240531P01520000	P	May 31, 2024	1,520.0	269.00	284.00
AVGO 240531P01540000	P	May 31, 2024	1,540.0	289.20	304.20
AVGO 240531P01560000	P	May 31, 2024	1,560.0	309.20	324.20
AVGO 240531P01580000	P	May 31, 2024	1,580.0	328.90	343.80
AVGO 240531P01600000	P	May 31, 2024	1,600.0	348.90	363.70
AVGO 240531P01620000	P	May 31, 2024	1,620.0	368.80	383.70
AVGO 240531P01640000	P	May 31, 2024	1,640.0	389.00	403.70
AVGO 240531P01660000	P	May 31, 2024	1,660.0	409.00	423.90
AVGO 240531P01680000	P	May 31, 2024	1,680.0	429.20	443.90
AVGO 240531P01700000	P	May 31, 2024	1,700.0	449.00	463.70
AVGO 240531P01720000	P	May 31, 2024	1,720.0	469.00	483.70
AVGO 240531P01740000	P	May 31, 2024	1,740.0	488.70	503.50
AVGO 240531P01760000	P	May 31, 2024	1,760.0	508.80	523.70
AVGO 240531P01780000	P	May 31, 2024	1,780.0	529.20	543.90
AVGO 240531P01800000	P	May 31, 2024	1,800.0	549.00	563.50
AVGO 240531P01820000	P	May 31, 2024	1,820.0	569.20	583.90
AVGO 240531P01840000	P	May 31, 2024	1,840.0	589.20	603.90
AVGO 240531P01860000	P	May 31, 2024	1,860.0	609.20	623.90
AVGO 240531P01880000	P	May 31, 2024	1,880.0	629.10	643.90
AVGO 240607C00720000	C	Jun 07, 2024	720.0	520.00	535.00
AVGO 240607C00740000	C	Jun 07, 2024	740.0	500.70	515.70
AVGO 240607C00760000	C	Jun 07, 2024	760.0	482.00	496.00
AVGO 240607C00780000	C	Jun 07, 2024	780.0	460.30	475.30
AVGO 240607C00800000	C	Jun 07, 2024	800.0	441.20	456.10
AVGO 240607C00810000	C	Jun 07, 2024	810.0	432.90	446.90
AVGO 240607C00820000	C	Jun 07, 2024	820.0	421.20	436.20
AVGO 240607C00830000	C	Jun 07, 2024	830.0	411.30	426.30
AVGO 240607C00840000	C	Jun 07, 2024	840.0	401.70	416.70
AVGO 240607C00850000	C	Jun 07, 2024	850.0	391.20	406.20
AVGO 240607C00860000	C	Jun 07, 2024	860.0	381.90	396.90
AVGO 240607C00870000	C	Jun 07, 2024	870.0	371.60	386.60
AVGO 240607C00880000	C	Jun 07, 2024	880.0	363.00	377.80
AVGO 240607C00890000	C	Jun 07, 2024	890.0	352.00	367.00
AVGO 240607C00900000	C	Jun 07, 2024	900.0	342.10	357.10
AVGO 240607C00910000	C	Jun 07, 2024	910.0	332.20	347.20
AVGO 240607C00920000	C	Jun 07, 2024	920.0	322.80	337.80
AVGO 240607C00930000	C	Jun 07, 2024	930.0	312.80	327.80
AVGO 240607C00940000	C	Jun 07, 2024	940.0	302.60	317.60
AVGO 240607C00950000	C	Jun 07, 2024	950.0	293.40	308.40
AVGO 240607C00960000	C	Jun 07, 2024	960.0	283.70	298.70
AVGO 240607C00970000	C	Jun 07, 2024	970.0	273.30	288.30
AVGO 240607C00980000	C	Jun 07, 2024	980.0	264.20	279.20
AVGO 240607C00990000	C	Jun 07, 2024	990.0	253.70	268.70
AVGO 240607C01000000	C	Jun 07, 2024	1,000.0	244.00	258.90
AVGO 240607C01010000	C	Jun 07, 2024	1,010.0	234.50	249.50
AVGO 240607C01020000	C	Jun 07, 2024	1,020.0	229.00	241.20
AVGO 240607C01030000	C	Jun 07, 2024	1,030.0	217.30	230.40
AVGO 240607C01040000	C	Jun 07, 2024	1,040.0	206.30	220.90
AVGO 240607C01050000	C	Jun 07, 2024	1,050.0	199.30	210.70
AVGO 240607C01060000	C	Jun 07, 2024	1,060.0	190.10	202.00
AVGO 240607C01070000	C	Jun 07, 2024	1,070.0	181.10	192.50
AVGO 240607C01080000	C	Jun 07, 2024	1,080.0	172.10	181.80
AVGO 240607C01090000	C	Jun 07, 2024	1,090.0	163.30	176.00
AVGO 240607C01100000	C	Jun 07, 2024	1,100.0	155.00	164.30
AVGO 240607C01110000	C	Jun 07, 2024	1,110.0	146.20	155.90
AVGO 240607C01120000	C	Jun 07, 2024	1,120.0	138.00	147.70
AVGO 240607C01130000	C	Jun 07, 2024	1,130.0	130.00	139.60
AVGO 240607C01140000	C	Jun 07, 2024	1,140.0	122.00	131.50
AVGO 240607C01150000	C	Jun 07, 2024	1,150.0	114.60	123.80
AVGO 240607C01160000	C	Jun 07, 2024	1,160.0	107.00	116.40
AVGO 240607C01170000	C	Jun 07, 2024	1,170.0	101.00	108.60
AVGO 240607C01180000	C	Jun 07, 2024	1,180.0	95.00	102.00
AVGO 240607C01190000	C	Jun 07, 2024	1,190.0	88.00	95.00
AVGO 240607C01195000	C	Jun 07, 2024	1,195.0	85.10	91.70
AVGO 240607C01200000	C	Jun 07, 2024	1,200.0	82.10	88.50
AVGO 240607C01205000	C	Jun 07, 2024	1,205.0	79.00	85.40
AVGO 240607C01210000	C	Jun 07, 2024	1,210.0	76.00	82.20
AVGO 240607C01215000	C	Jun 07, 2024	1,215.0	73.00	79.40
AVGO 240607C01220000	C	Jun 07, 2024	1,220.0	70.10	76.50
AVGO 240607C01225000	C	Jun 07, 2024	1,225.0	67.10	73.50
AVGO 240607C01230000	C	Jun 07, 2024	1,230.0	64.10	70.90
AVGO 240607C01235000	C	Jun 07, 2024	1,235.0	62.30	68.20
AVGO 240607C01240000	C	Jun 07, 2024	1,240.0	59.00	65.60
AVGO 240607C01245000	C	Jun 07, 2024	1,245.0	56.10	63.20
AVGO 240607C01250000	C	Jun 07, 2024	1,250.0	55.00	60.50
AVGO 240607C01255000	C	Jun 07, 2024	1,255.0	52.10	58.20
AVGO 240607C01260000	C	Jun 07, 2024	1,260.0	49.00	56.10
AVGO 240607C01265000	C	Jun 07, 2024	1,265.0	47.20	53.80
AVGO 240607C01270000	C	Jun 07, 2024	1,270.0	45.10	51.60
AVGO 240607C01275000	C	Jun 07, 2024	1,275.0	43.30	49.70
AVGO 240607C01280000	C	Jun 07, 2024	1,280.0	40.20	47.70
AVGO 240607C01285000	C	Jun 07, 2024	1,285.0	38.20	45.30
AVGO 240607C01290000	C	Jun 07, 2024	1,290.0	35.60	43.80
AVGO 240607C01295000	C	Jun 07, 2024	1,295.0	35.00	42.20
AVGO 240607C01300000	C	Jun 07, 2024	1,300.0	32.30	40.20
AVGO 240607C01305000	C	Jun 07, 2024	1,305.0	30.70	38.40
AVGO 240607C01310000	C	Jun 07, 2024	1,310.0	29.60	37.10
AVGO 240607C01315000	C	Jun 07, 2024	1,315.0	28.00	35.10
AVGO 240607C01320000	C	Jun 07, 2024	1,320.0	26.50	32.80
AVGO 240607C01325000	C	Jun 07, 2024	1,325.0	24.80	31.50
AVGO 240607C01330000	C	Jun 07, 2024	1,330.0	23.70	28.90
AVGO 240607C01335000	C	Jun 07, 2024	1,335.0	23.00	28.80
AVGO 240607C01340000	C	Jun 07, 2024	1,340.0	21.70	27.60
AVGO 240607C01345000	C	Jun 07, 2024	1,345.0	20.30	26.50
AVGO 240607C01350000	C	Jun 07, 2024	1,350.0	19.50	25.10
AVGO 240607C01355000	C	Jun 07, 2024	1,355.0	17.50	24.10
AVGO 240607C01360000	C	Jun 07, 2024	1,360.0	16.60	23.00
AVGO 240607C01365000	C	Jun 07, 2024	1,365.0	16.60	22.00
AVGO 240607C01370000	C	Jun 07, 2024	1,370.0	14.70	21.10
AVGO 240607C01375000	C	Jun 07, 2024	1,375.0	14.10	20.10
AVGO 240607C01380000	C	Jun 07, 2024	1,380.0	13.40	19.00
AVGO 240607C01385000	C	Jun 07, 2024	1,385.0	12.60	18.30
AVGO 240607C01390000	C	Jun 07, 2024	1,390.0	12.20	17.40
AVGO 240607C01395000	C	Jun 07, 2024	1,395.0	13.20	16.70
AVGO 240607C01400000	C	Jun 07, 2024	1,400.0	10.00	15.60
AVGO 240607C01405000	C	Jun 07, 2024	1,405.0	10.00	14.80
AVGO 240607C01410000	C	Jun 07, 2024	1,410.0	10.80	14.70
AVGO 240607C01415000	C	Jun 07, 2024	1,415.0	8.20	13.90
AVGO 240607C01420000	C	Jun 07, 2024	1,420.0	7.70	13.30
AVGO 240607C01425000	C	Jun 07, 2024	1,425.0	6.70	12.40
AVGO 240607C01430000	C	Jun 07, 2024	1,430.0	6.10	11.80
AVGO 240607C01435000	C	Jun 07, 2024	1,435.0	6.10	11.60
AVGO 240607C01440000	C	Jun 07, 2024	1,440.0	5.40	11.00
AVGO 240607C01450000	C	Jun 07, 2024	1,450.0	5.20	10.10
AVGO 240607C01460000	C	Jun 07, 2024	1,460.0	4.20	9.10
AVGO 240607C01480000	C	Jun 07, 2024	1,480.0	4.00	6.80
AVGO 240607C01500000	C	Jun 07, 2024	1,500.0	2.10	5.60
AVGO 240607C01520000	C	Jun 07, 2024	1,520.0	1.80	5.20
AVGO 240607C01540000	C	Jun 07, 2024	1,540.0	1.10	5.20
AVGO 240607C01560000	C	Jun 07, 2024	1,560.0	0.60	4.90
AVGO 240607C01580000	C	Jun 07, 2024	1,580.0	0.55	4.50
AVGO 240607C01600000	C	Jun 07, 2024	1,600.0	0.35	4.00
AVGO 240607C01620000	C	Jun 07, 2024	1,620.0	0.30	4.10
AVGO 240607C01640000	C	Jun 07, 2024	1,640.0	0.15	4.70
AVGO 240607C01660000	C	Jun 07, 2024	1,660.0	0.10	4.50
AVGO 240607C01680000	C	Jun 07, 2024	1,680.0	0.05	4.40
AVGO 240607C01700000	C	Jun 07, 2024	1,700.0	0.00	4.30
AVGO 240607C01720000	C	Jun 07, 2024	1,720.0	0.00	1.65
AVGO 240607C01740000	C	Jun 07, 2024	1,740.0	0.00	3.60
AVGO 240607C01760000	C	Jun 07, 2024	1,760.0	0.00	3.40
AVGO 240607C01780000	C	Jun 07, 2024	1,780.0	0.00	4.10
AVGO 240607C01800000	C	Jun 07, 2024	1,800.0	0.00	4.00
AVGO 240607C01820000	C	Jun 07, 2024	1,820.0	0.00	4.00
AVGO 240607C01840000	C	Jun 07, 2024	1,840.0	0.00	4.00
AVGO 240607C01860000	C	Jun 07, 2024	1,860.0	0.00	4.00
AVGO 240607C01880000	C	Jun 07, 2024	1,880.0	0.00	3.90
AVGO 240607P00720000	P	Jun 07, 2024	720.0	0.00	3.80
AVGO 240607P00740000	P	Jun 07, 2024	740.0	0.00	3.80
AVGO 240607P00760000	P	Jun 07, 2024	760.0	0.00	3.80
AVGO 240607P00780000	P	Jun 07, 2024	780.0	0.00	0.30
AVGO 240607P00800000	P	Jun 07, 2024	800.0	0.00	4.00
AVGO 240607P00810000	P	Jun 07, 2024	810.0	0.00	4.00
AVGO 240607P00820000	P	Jun 07, 2024	820.0	0.00	4.00
AVGO 240607P00830000	P	Jun 07, 2024	830.0	0.00	4.00
AVGO 240607P00840000	P	Jun 07, 2024	840.0	0.00	4.10
AVGO 240607P00850000	P	Jun 07, 2024	850.0	0.00	4.00
AVGO 240607P00860000	P	Jun 07, 2024	860.0	0.00	4.10
AVGO 240607P00870000	P	Jun 07, 2024	870.0	0.00	4.10
AVGO 240607P00880000	P	Jun 07, 2024	880.0	0.00	3.30
AVGO 240607P00890000	P	Jun 07, 2024	890.0	0.00	1.75
AVGO 240607P00900000	P	Jun 07, 2024	900.0	0.00	3.70
AVGO 240607P00910000	P	Jun 07, 2024	910.0	0.00	3.60
AVGO 240607P00920000	P	Jun 07, 2024	920.0	0.00	4.30
AVGO 240607P00930000	P	Jun 07, 2024	930.0	0.25	4.40
AVGO 240607P00940000	P	Jun 07, 2024	940.0	0.20	4.20
AVGO 240607P00950000	P	Jun 07, 2024	950.0	0.35	4.70
AVGO 240607P00960000	P	Jun 07, 2024	960.0	0.35	3.80
AVGO 240607P00970000	P	Jun 07, 2024	970.0	0.50	4.00
AVGO 240607P00980000	P	Jun 07, 2024	980.0	0.50	4.00
AVGO 240607P00990000	P	Jun 07, 2024	990.0	0.65	4.20
AVGO 240607P01000000	P	Jun 07, 2024	1,000.0	0.75	3.00
AVGO 240607P01010000	P	Jun 07, 2024	1,010.0	0.95	4.80
AVGO 240607P01020000	P	Jun 07, 2024	1,020.0	1.15	5.70
AVGO 240607P01030000	P	Jun 07, 2024	1,030.0	2.05	4.70
AVGO 240607P01040000	P	Jun 07, 2024	1,040.0	2.90	6.10
AVGO 240607P01050000	P	Jun 07, 2024	1,050.0	3.20	6.30
AVGO 240607P01060000	P	Jun 07, 2024	1,060.0	4.10	7.50
AVGO 240607P01070000	P	Jun 07, 2024	1,070.0	4.30	8.30
AVGO 240607P01080000	P	Jun 07, 2024	1,080.0	5.40	8.10
AVGO 240607P01090000	P	Jun 07, 2024	1,090.0	6.40	10.50
AVGO 240607P01100000	P	Jun 07, 2024	1,100.0	7.60	11.70
AVGO 240607P01110000	P	Jun 07, 2024	1,110.0	8.90	13.60
AVGO 240607P01120000	P	Jun 07, 2024	1,120.0	10.30	15.50
AVGO 240607P01130000	P	Jun 07, 2024	1,130.0	12.90	16.50
AVGO 240607P01140000	P	Jun 07, 2024	1,140.0	14.70	18.40
AVGO 240607P01150000	P	Jun 07, 2024	1,150.0	16.90	20.80
AVGO 240607P01160000	P	Jun 07, 2024	1,160.0	19.60	24.00
AVGO 240607P01170000	P	Jun 07, 2024	1,170.0	22.10	27.10
AVGO 240607P01180000	P	Jun 07, 2024	1,180.0	24.90	30.50
AVGO 240607P01190000	P	Jun 07, 2024	1,190.0	27.60	33.40
AVGO 240607P01195000	P	Jun 07, 2024	1,195.0	29.10	36.00
AVGO 240607P01200000	P	Jun 07, 2024	1,200.0	30.90	37.70
AVGO 240607P01205000	P	Jun 07, 2024	1,205.0	32.80	39.60
AVGO 240607P01210000	P	Jun 07, 2024	1,210.0	34.60	41.00
AVGO 240607P01215000	P	Jun 07, 2024	1,215.0	36.50	42.40
AVGO 240607P01220000	P	Jun 07, 2024	1,220.0	38.10	44.70
AVGO 240607P01225000	P	Jun 07, 2024	1,225.0	41.10	46.60
AVGO 240607P01230000	P	Jun 07, 2024	1,230.0	43.10	49.00
AVGO 240607P01235000	P	Jun 07, 2024	1,235.0	45.20	52.20
AVGO 240607P01240000	P	Jun 07, 2024	1,240.0	48.00	53.90
AVGO 240607P01245000	P	Jun 07, 2024	1,245.0	50.30	56.60
AVGO 240607P01250000	P	Jun 07, 2024	1,250.0	53.20	59.00
AVGO 240607P01255000	P	Jun 07, 2024	1,255.0	55.10	62.60
AVGO 240607P01260000	P	Jun 07, 2024	1,260.0	58.10	63.90
AVGO 240607P01265000	P	Jun 07, 2024	1,265.0	61.30	67.50
AVGO 240607P01270000	P	Jun 07, 2024	1,270.0	64.00	71.50
AVGO 240607P01275000	P	Jun 07, 2024	1,275.0	67.00	72.90
AVGO 240607P01280000	P	Jun 07, 2024	1,280.0	70.00	77.60
AVGO 240607P01285000	P	Jun 07, 2024	1,285.0	73.00	80.10
AVGO 240607P01290000	P	Jun 07, 2024	1,290.0	76.20	82.50
AVGO 240607P01295000	P	Jun 07, 2024	1,295.0	79.10	85.60
AVGO 240607P01300000	P	Jun 07, 2024	1,300.0	83.00	89.00
AVGO 240607P01305000	P	Jun 07, 2024	1,305.0	86.10	92.60
AVGO 240607P01310000	P	Jun 07, 2024	1,310.0	89.50	96.70
AVGO 240607P01315000	P	Jun 07, 2024	1,315.0	93.00	100.80
AVGO 240607P01320000	P	Jun 07, 2024	1,320.0	96.00	103.00
AVGO 240607P01325000	P	Jun 07, 2024	1,325.0	100.00	106.30
AVGO 240607P01330000	P	Jun 07, 2024	1,330.0	101.90	110.00
AVGO 240607P01335000	P	Jun 07, 2024	1,335.0	105.80	114.90
AVGO 240607P01340000	P	Jun 07, 2024	1,340.0	109.50	117.80
AVGO 240607P01345000	P	Jun 07, 2024	1,345.0	113.60	122.20
AVGO 240607P01350000	P	Jun 07, 2024	1,350.0	117.60	126.20
AVGO 240607P01355000	P	Jun 07, 2024	1,355.0	121.20	132.00
AVGO 240607P01360000	P	Jun 07, 2024	1,360.0	125.40	133.60
AVGO 240607P01365000	P	Jun 07, 2024	1,365.0	129.40	139.10
AVGO 240607P01370000	P	Jun 07, 2024	1,370.0	133.40	142.30
AVGO 240607P01375000	P	Jun 07, 2024	1,375.0	137.80	147.30
AVGO 240607P01380000	P	Jun 07, 2024	1,380.0	141.80	151.40
AVGO 240607P01385000	P	Jun 07, 2024	1,385.0	146.00	155.00
AVGO 240607P01390000	P	Jun 07, 2024	1,390.0	150.30	159.20
AVGO 240607P01395000	P	Jun 07, 2024	1,395.0	154.70	164.00
AVGO 240607P01400000	P	Jun 07, 2024	1,400.0	159.00	167.50
AVGO 240607P01405000	P	Jun 07, 2024	1,405.0	163.40	173.60
AVGO 240607P01410000	P	Jun 07, 2024	1,410.0	167.80	176.60
AVGO 240607P01415000	P	Jun 07, 2024	1,415.0	172.20	182.00
AVGO 240607P01420000	P	Jun 07, 2024	1,420.0	176.70	186.90
AVGO 240607P01425000	P	Jun 07, 2024	1,425.0	181.20	191.00
AVGO 240607P01430000	P	Jun 07, 2024	1,430.0	185.70	196.00
AVGO 240607P01435000	P	Jun 07, 2024	1,435.0	190.40	199.50
AVGO 240607P01440000	P	Jun 07, 2024	1,440.0	193.10	204.80
AVGO 240607P01450000	P	Jun 07, 2024	1,450.0	203.00	214.00
AVGO 240607P01460000	P	Jun 07, 2024	1,460.0	211.30	224.10
AVGO 240607P01480000	P	Jun 07, 2024	1,480.0	230.00	240.40
AVGO 240607P01500000	P	Jun 07, 2024	1,500.0	249.70	262.40
AVGO 240607P01520000	P	Jun 07, 2024	1,520.0	269.00	284.00
AVGO 240607P01540000	P	Jun 07, 2024	1,540.0	288.20	303.20
AVGO 240607P01560000	P	Jun 07, 2024	1,560.0	308.00	323.00
AVGO 240607P01580000	P	Jun 07, 2024	1,580.0	329.10	344.10
AVGO 240607P01600000	P	Jun 07, 2024	1,600.0	348.00	363.00
AVGO 240607P01620000	P	Jun 07, 2024	1,620.0	368.10	383.00
AVGO 240607P01640000	P	Jun 07, 2024	1,640.0	388.00	403.00
AVGO 240607P01660000	P	Jun 07, 2024	1,660.0	408.10	423.00
AVGO 240607P01680000	P	Jun 07, 2024	1,680.0	428.90	443.60
AVGO 240607P01700000	P	Jun 07, 2024	1,700.0	448.00	462.80
AVGO 240607P01720000	P	Jun 07, 2024	1,720.0	468.30	483.30
AVGO 240607P01740000	P	Jun 07, 2024	1,740.0	488.20	503.10
AVGO 240607P01760000	P	Jun 07, 2024	1,760.0	508.30	523.30
AVGO 240607P01780000	P	Jun 07, 2024	1,780.0	528.00	543.00
AVGO 240607P01800000	P	Jun 07, 2024	1,800.0	548.30	563.30
AVGO 240607P01820000	P	Jun 07, 2024	1,820.0	569.30	584.20
AVGO 240607P01840000	P	Jun 07, 2024	1,840.0	588.40	603.40
AVGO 240607P01860000	P	Jun 07, 2024	1,860.0	609.20	624.00
AVGO 240607P01880000	P	Jun 07, 2024	1,880.0	628.20	643.20
AVGO 240621C00220000	C	Jun 21, 2024	220.0	1,019.50	1,030.70
AVGO 240621C00230000	C	Jun 21, 2024	230.0	1,009.60	1,021.30
AVGO 240621C00240000	C	Jun 21, 2024	240.0	999.60	1,014.00
AVGO 240621C00250000	C	Jun 21, 2024	250.0	989.90	1,002.50
AVGO 240621C00260000	C	Jun 21, 2024	260.0	979.80	990.80
AVGO 240621C00270000	C	Jun 21, 2024	270.0	969.90	982.40
AVGO 240621C00280000	C	Jun 21, 2024	280.0	960.00	971.20
AVGO 240621C00290000	C	Jun 21, 2024	290.0	950.00	962.30
AVGO 240621C00300000	C	Jun 21, 2024	300.0	940.10	952.50
AVGO 240621C00310000	C	Jun 21, 2024	310.0	930.90	942.40
AVGO 240621C00320000	C	Jun 21, 2024	320.0	920.30	932.70
AVGO 240621C00330000	C	Jun 21, 2024	330.0	910.50	922.20
AVGO 240621C00340000	C	Jun 21, 2024	340.0	900.50	912.20
AVGO 240621C00350000	C	Jun 21, 2024	350.0	890.50	902.20
AVGO 240621C00360000	C	Jun 21, 2024	360.0	880.60	892.10
AVGO 240621C00370000	C	Jun 21, 2024	370.0	870.70	882.60
AVGO 240621C00380000	C	Jun 21, 2024	380.0	860.80	872.20
AVGO 240621C00390000	C	Jun 21, 2024	390.0	850.90	862.50
AVGO 240621C00400000	C	Jun 21, 2024	400.0	841.10	853.70
AVGO 240621C00410000	C	Jun 21, 2024	410.0	831.00	842.50
AVGO 240621C00420000	C	Jun 21, 2024	420.0	820.20	835.20
AVGO 240621C00430000	C	Jun 21, 2024	430.0	811.40	824.50
AVGO 240621C00440000	C	Jun 21, 2024	440.0	799.70	814.60
AVGO 240621C00450000	C	Jun 21, 2024	450.0	790.20	804.60
AVGO 240621C00460000	C	Jun 21, 2024	460.0	781.80	794.90
AVGO 240621C00470000	C	Jun 21, 2024	470.0	770.30	785.00
AVGO 240621C00480000	C	Jun 21, 2024	480.0	760.40	775.30
AVGO 240621C00490000	C	Jun 21, 2024	490.0	751.70	765.40
AVGO 240621C00500000	C	Jun 21, 2024	500.0	740.10	754.90
AVGO 240621C00510000	C	Jun 21, 2024	510.0	730.50	745.50
AVGO 240621C00520000	C	Jun 21, 2024	520.0	720.30	735.30
AVGO 240621C00530000	C	Jun 21, 2024	530.0	712.10	725.10
AVGO 240621C00540000	C	Jun 21, 2024	540.0	701.00	715.60
AVGO 240621C00550000	C	Jun 21, 2024	550.0	690.50	705.50
AVGO 240621C00560000	C	Jun 21, 2024	560.0	681.60	696.00
AVGO 240621C00570000	C	Jun 21, 2024	570.0	672.40	686.00
AVGO 240621C00580000	C	Jun 21, 2024	580.0	662.80	675.30
AVGO 240621C00590000	C	Jun 21, 2024	590.0	651.10	665.50
AVGO 240621C00600000	C	Jun 21, 2024	600.0	642.60	654.70
AVGO 240621C00610000	C	Jun 21, 2024	610.0	634.60	645.90
AVGO 240621C00620000	C	Jun 21, 2024	620.0	621.80	636.00
AVGO 240621C00630000	C	Jun 21, 2024	630.0	612.90	626.00
AVGO 240621C00640000	C	Jun 21, 2024	640.0	603.10	616.00
AVGO 240621C00650000	C	Jun 21, 2024	650.0	593.00	607.70
AVGO 240621C00660000	C	Jun 21, 2024	660.0	583.10	595.40
AVGO 240621C00670000	C	Jun 21, 2024	670.0	573.30	586.00
AVGO 240621C00680000	C	Jun 21, 2024	680.0	562.20	577.00
AVGO 240621C00690000	C	Jun 21, 2024	690.0	553.40	566.60
AVGO 240621C00700000	C	Jun 21, 2024	700.0	543.80	554.50
AVGO 240621C00710000	C	Jun 21, 2024	710.0	533.60	546.00
AVGO 240621C00720000	C	Jun 21, 2024	720.0	523.70	536.50
AVGO 240621C00730000	C	Jun 21, 2024	730.0	514.00	525.50
AVGO 240621C00740000	C	Jun 21, 2024	740.0	502.20	516.70
AVGO 240621C00750000	C	Jun 21, 2024	750.0	494.00	506.70
AVGO 240621C00760000	C	Jun 21, 2024	760.0	484.10	496.60
AVGO 240621C00770000	C	Jun 21, 2024	770.0	474.20	486.50
AVGO 240621C00780000	C	Jun 21, 2024	780.0	465.10	477.70
AVGO 240621C00790000	C	Jun 21, 2024	790.0	454.40	467.20
AVGO 240621C00800000	C	Jun 21, 2024	800.0	444.70	458.00
AVGO 240621C00810000	C	Jun 21, 2024	810.0	434.80	447.40
AVGO 240621C00820000	C	Jun 21, 2024	820.0	424.80	437.50
AVGO 240621C00830000	C	Jun 21, 2024	830.0	416.10	427.40
AVGO 240621C00840000	C	Jun 21, 2024	840.0	405.70	416.90
AVGO 240621C00850000	C	Jun 21, 2024	850.0	394.80	409.80
AVGO 240621C00860000	C	Jun 21, 2024	860.0	387.50	397.30
AVGO 240621C00870000	C	Jun 21, 2024	870.0	375.60	388.30
AVGO 240621C00880000	C	Jun 21, 2024	880.0	365.80	377.80
AVGO 240621C00890000	C	Jun 21, 2024	890.0	356.20	370.00
AVGO 240621C00900000	C	Jun 21, 2024	900.0	345.50	360.00
AVGO 240621C00910000	C	Jun 21, 2024	910.0	335.50	350.00
AVGO 240621C00920000	C	Jun 21, 2024	920.0	326.90	341.80
AVGO 240621C00930000	C	Jun 21, 2024	930.0	317.50	331.50
AVGO 240621C00940000	C	Jun 21, 2024	940.0	307.80	322.00
AVGO 240621C00950000	C	Jun 21, 2024	950.0	298.20	312.00
AVGO 240621C00960000	C	Jun 21, 2024	960.0	290.40	302.00
AVGO 240621C00970000	C	Jun 21, 2024	970.0	277.70	292.70
AVGO 240621C00980000	C	Jun 21, 2024	980.0	268.50	282.70
AVGO 240621C00990000	C	Jun 21, 2024	990.0	260.50	272.00
AVGO 240621C01000000	C	Jun 21, 2024	1,000.0	251.30	262.40
AVGO 240621C01010000	C	Jun 21, 2024	1,010.0	242.80	253.30
AVGO 240621C01020000	C	Jun 21, 2024	1,020.0	233.50	244.20
AVGO 240621C01030000	C	Jun 21, 2024	1,030.0	224.80	235.30
AVGO 240621C01040000	C	Jun 21, 2024	1,040.0	215.80	228.40
AVGO 240621C01050000	C	Jun 21, 2024	1,050.0	208.20	216.60
AVGO 240621C01060000	C	Jun 21, 2024	1,060.0	200.10	208.10
AVGO 240621C01070000	C	Jun 21, 2024	1,070.0	191.30	199.60
AVGO 240621C01080000	C	Jun 21, 2024	1,080.0	182.30	191.10
AVGO 240621C01090000	C	Jun 21, 2024	1,090.0	174.60	182.80
AVGO 240621C01100000	C	Jun 21, 2024	1,100.0	167.00	174.70
AVGO 240621C01110000	C	Jun 21, 2024	1,110.0	159.20	166.90
AVGO 240621C01120000	C	Jun 21, 2024	1,120.0	151.40	159.10
AVGO 240621C01130000	C	Jun 21, 2024	1,130.0	143.80	151.50
AVGO 240621C01140000	C	Jun 21, 2024	1,140.0	137.10	144.90
AVGO 240621C01150000	C	Jun 21, 2024	1,150.0	131.00	137.10
AVGO 240621C01160000	C	Jun 21, 2024	1,160.0	123.30	129.90
AVGO 240621C01170000	C	Jun 21, 2024	1,170.0	116.50	123.50
AVGO 240621C01180000	C	Jun 21, 2024	1,180.0	110.70	116.20
AVGO 240621C01190000	C	Jun 21, 2024	1,190.0	104.60	110.70
AVGO 240621C01200000	C	Jun 21, 2024	1,200.0	98.30	104.00
AVGO 240621C01210000	C	Jun 21, 2024	1,210.0	93.00	98.00
AVGO 240621C01220000	C	Jun 21, 2024	1,220.0	87.30	92.50
AVGO 240621C01230000	C	Jun 21, 2024	1,230.0	80.70	86.40
AVGO 240621C01240000	C	Jun 21, 2024	1,240.0	76.90	83.00
AVGO 240621C01250000	C	Jun 21, 2024	1,250.0	70.60	76.00
AVGO 240621C01260000	C	Jun 21, 2024	1,260.0	67.70	70.00
AVGO 240621C01270000	C	Jun 21, 2024	1,270.0	63.30	65.60
AVGO 240621C01280000	C	Jun 21, 2024	1,280.0	58.60	60.90
AVGO 240621C01290000	C	Jun 21, 2024	1,290.0	54.70	58.60
AVGO 240621C01300000	C	Jun 21, 2024	1,300.0	51.80	54.30
AVGO 240621C01310000	C	Jun 21, 2024	1,310.0	44.60	50.60
AVGO 240621C01320000	C	Jun 21, 2024	1,320.0	42.80	47.00
AVGO 240621C01330000	C	Jun 21, 2024	1,330.0	41.00	43.40
AVGO 240621C01340000	C	Jun 21, 2024	1,340.0	35.10	40.10
AVGO 240621C01350000	C	Jun 21, 2024	1,350.0	33.20	39.30
AVGO 240621C01360000	C	Jun 21, 2024	1,360.0	29.40	34.50
AVGO 240621C01370000	C	Jun 21, 2024	1,370.0	26.40	31.70
AVGO 240621C01380000	C	Jun 21, 2024	1,380.0	24.80	29.20
AVGO 240621C01390000	C	Jun 21, 2024	1,390.0	22.60	27.10
AVGO 240621C01400000	C	Jun 21, 2024	1,400.0	22.00	25.20
AVGO 240621C01410000	C	Jun 21, 2024	1,410.0	20.30	23.20
AVGO 240621C01420000	C	Jun 21, 2024	1,420.0	17.20	23.10
AVGO 240621C01430000	C	Jun 21, 2024	1,430.0	16.10	19.70
AVGO 240621C01440000	C	Jun 21, 2024	1,440.0	14.50	19.80
AVGO 240621C01450000	C	Jun 21, 2024	1,450.0	12.40	18.20
AVGO 240621C01460000	C	Jun 21, 2024	1,460.0	12.80	17.00
AVGO 240621C01470000	C	Jun 21, 2024	1,470.0	10.40	14.20
AVGO 240621C01480000	C	Jun 21, 2024	1,480.0	11.10	13.00
AVGO 240621C01490000	C	Jun 21, 2024	1,490.0	10.00	11.90
AVGO 240621C01500000	C	Jun 21, 2024	1,500.0	7.50	10.90
AVGO 240621C01510000	C	Jun 21, 2024	1,510.0	7.80	9.90
AVGO 240621C01520000	C	Jun 21, 2024	1,520.0	6.10	8.90
AVGO 240621C01530000	C	Jun 21, 2024	1,530.0	7.10	8.20
AVGO 240621C01540000	C	Jun 21, 2024	1,540.0	6.40	7.40
AVGO 240621C01550000	C	Jun 21, 2024	1,550.0	6.00	6.80
AVGO 240621C01560000	C	Jun 21, 2024	1,560.0	5.30	6.00
AVGO 240621C01570000	C	Jun 21, 2024	1,570.0	4.60	9.60
AVGO 240621C01580000	C	Jun 21, 2024	1,580.0	4.00	5.00
AVGO 240621C01590000	C	Jun 21, 2024	1,590.0	4.00	4.60
AVGO 240621C01600000	C	Jun 21, 2024	1,600.0	3.60	4.20
AVGO 240621C01610000	C	Jun 21, 2024	1,610.0	2.45	4.00
AVGO 240621C01620000	C	Jun 21, 2024	1,620.0	2.90	4.70
AVGO 240621C01630000	C	Jun 21, 2024	1,630.0	1.75	4.80
AVGO 240621C01640000	C	Jun 21, 2024	1,640.0	1.40	5.30
AVGO 240621C01650000	C	Jun 21, 2024	1,650.0	1.25	5.10
AVGO 240621C01660000	C	Jun 21, 2024	1,660.0	1.35	4.80
AVGO 240621C01670000	C	Jun 21, 2024	1,670.0	1.10	4.60
AVGO 240621C01680000	C	Jun 21, 2024	1,680.0	0.95	4.50
AVGO 240621C01690000	C	Jun 21, 2024	1,690.0	1.20	5.10
AVGO 240621C01700000	C	Jun 21, 2024	1,700.0	1.65	1.95
AVGO 240621C01710000	C	Jun 21, 2024	1,710.0	0.70	1.80
AVGO 240621C01720000	C	Jun 21, 2024	1,720.0	0.65	1.70
AVGO 240621C01730000	C	Jun 21, 2024	1,730.0	0.45	1.60
AVGO 240621C01740000	C	Jun 21, 2024	1,740.0	0.55	3.60
AVGO 240621C01750000	C	Jun 21, 2024	1,750.0	0.50	3.50
AVGO 240621C01760000	C	Jun 21, 2024	1,760.0	0.35	3.40
AVGO 240621C01770000	C	Jun 21, 2024	1,770.0	0.30	3.30
AVGO 240621C01780000	C	Jun 21, 2024	1,780.0	0.35	3.20
AVGO 240621C01790000	C	Jun 21, 2024	1,790.0	0.35	3.20
AVGO 240621C01800000	C	Jun 21, 2024	1,800.0	0.30	3.10
AVGO 240621C01810000	C	Jun 21, 2024	1,810.0	0.25	3.00
AVGO 240621C01820000	C	Jun 21, 2024	1,820.0	0.25	2.95
AVGO 240621C01840000	C	Jun 21, 2024	1,840.0	0.20	2.85
AVGO 240621C01850000	C	Jun 21, 2024	1,850.0	0.15	2.80
AVGO 240621C01860000	C	Jun 21, 2024	1,860.0	0.20	1.50
AVGO 240621C01880000	C	Jun 21, 2024	1,880.0	0.10	1.30
AVGO 240621C01900000	C	Jun 21, 2024	1,900.0	0.10	1.00
AVGO 240621C01920000	C	Jun 21, 2024	1,920.0	0.10	0.50
AVGO 240621C01940000	C	Jun 21, 2024	1,940.0	0.10	0.45
AVGO 240621C01960000	C	Jun 21, 2024	1,960.0	0.10	1.85
AVGO 240621C01980000	C	Jun 21, 2024	1,980.0	0.00	1.70
AVGO 240621C02000000	C	Jun 21, 2024	2,000.0	0.05	0.35
AVGO 240621C02100000	C	Jun 21, 2024	2,100.0	0.00	0.25
AVGO 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.25
AVGO 240621P00230000	P	Jun 21, 2024	230.0	0.00	2.15
AVGO 240621P00240000	P	Jun 21, 2024	240.0	0.00	2.15
AVGO 240621P00250000	P	Jun 21, 2024	250.0	0.00	2.00
AVGO 240621P00260000	P	Jun 21, 2024	260.0	0.00	2.15
AVGO 240621P00270000	P	Jun 21, 2024	270.0	0.00	2.15
AVGO 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.15
AVGO 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.15
AVGO 240621P00300000	P	Jun 21, 2024	300.0	0.00	2.15
AVGO 240621P00310000	P	Jun 21, 2024	310.0	0.00	2.15
AVGO 240621P00320000	P	Jun 21, 2024	320.0	0.00	2.15
AVGO 240621P00330000	P	Jun 21, 2024	330.0	0.00	2.15
AVGO 240621P00340000	P	Jun 21, 2024	340.0	0.00	2.15
AVGO 240621P00350000	P	Jun 21, 2024	350.0	0.00	2.15
AVGO 240621P00360000	P	Jun 21, 2024	360.0	0.00	2.15
AVGO 240621P00370000	P	Jun 21, 2024	370.0	0.00	2.15
AVGO 240621P00380000	P	Jun 21, 2024	380.0	0.00	2.15
AVGO 240621P00390000	P	Jun 21, 2024	390.0	0.00	2.15
AVGO 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.20
AVGO 240621P00410000	P	Jun 21, 2024	410.0	0.00	0.20
AVGO 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.20
AVGO 240621P00430000	P	Jun 21, 2024	430.0	0.00	0.15
AVGO 240621P00440000	P	Jun 21, 2024	440.0	0.00	0.20
AVGO 240621P00450000	P	Jun 21, 2024	450.0	0.00	0.15
AVGO 240621P00460000	P	Jun 21, 2024	460.0	0.05	0.15
AVGO 240621P00470000	P	Jun 21, 2024	470.0	0.05	0.15
AVGO 240621P00480000	P	Jun 21, 2024	480.0	0.00	0.20
AVGO 240621P00490000	P	Jun 21, 2024	490.0	0.00	0.15
AVGO 240621P00500000	P	Jun 21, 2024	500.0	0.00	0.20
AVGO 240621P00510000	P	Jun 21, 2024	510.0	0.05	0.20
AVGO 240621P00520000	P	Jun 21, 2024	520.0	0.05	0.20
AVGO 240621P00530000	P	Jun 21, 2024	530.0	0.05	0.20
AVGO 240621P00540000	P	Jun 21, 2024	540.0	0.00	0.20
AVGO 240621P00550000	P	Jun 21, 2024	550.0	0.05	0.20
AVGO 240621P00560000	P	Jun 21, 2024	560.0	0.00	0.20
AVGO 240621P00570000	P	Jun 21, 2024	570.0	0.00	1.70
AVGO 240621P00580000	P	Jun 21, 2024	580.0	0.00	0.30
AVGO 240621P00590000	P	Jun 21, 2024	590.0	0.00	0.30
AVGO 240621P00600000	P	Jun 21, 2024	600.0	0.10	0.30
AVGO 240621P00610000	P	Jun 21, 2024	610.0	0.00	0.30
AVGO 240621P00620000	P	Jun 21, 2024	620.0	0.05	0.30
AVGO 240621P00630000	P	Jun 21, 2024	630.0	0.00	2.15
AVGO 240621P00640000	P	Jun 21, 2024	640.0	0.05	2.15
AVGO 240621P00650000	P	Jun 21, 2024	650.0	0.05	0.40
AVGO 240621P00660000	P	Jun 21, 2024	660.0	0.05	0.40
AVGO 240621P00670000	P	Jun 21, 2024	670.0	0.10	0.30
AVGO 240621P00680000	P	Jun 21, 2024	680.0	0.10	0.30
AVGO 240621P00690000	P	Jun 21, 2024	690.0	0.00	0.35
AVGO 240621P00700000	P	Jun 21, 2024	700.0	0.10	1.20
AVGO 240621P00710000	P	Jun 21, 2024	710.0	0.10	2.45
AVGO 240621P00720000	P	Jun 21, 2024	720.0	0.00	2.50
AVGO 240621P00730000	P	Jun 21, 2024	730.0	0.00	2.55
AVGO 240621P00740000	P	Jun 21, 2024	740.0	0.15	2.55
AVGO 240621P00750000	P	Jun 21, 2024	750.0	0.15	0.45
AVGO 240621P00760000	P	Jun 21, 2024	760.0	0.15	1.55
AVGO 240621P00770000	P	Jun 21, 2024	770.0	0.15	0.55
AVGO 240621P00780000	P	Jun 21, 2024	780.0	0.20	2.75
AVGO 240621P00790000	P	Jun 21, 2024	790.0	0.20	0.80
AVGO 240621P00800000	P	Jun 21, 2024	800.0	0.20	1.35
AVGO 240621P00810000	P	Jun 21, 2024	810.0	0.25	2.80
AVGO 240621P00820000	P	Jun 21, 2024	820.0	0.25	2.90
AVGO 240621P00830000	P	Jun 21, 2024	830.0	0.30	2.90
AVGO 240621P00840000	P	Jun 21, 2024	840.0	0.35	3.00
AVGO 240621P00850000	P	Jun 21, 2024	850.0	0.40	3.10
AVGO 240621P00860000	P	Jun 21, 2024	860.0	0.40	3.60
AVGO 240621P00870000	P	Jun 21, 2024	870.0	0.45	4.20
AVGO 240621P00880000	P	Jun 21, 2024	880.0	0.55	3.40
AVGO 240621P00890000	P	Jun 21, 2024	890.0	0.60	1.80
AVGO 240621P00900000	P	Jun 21, 2024	900.0	0.70	3.70
AVGO 240621P00910000	P	Jun 21, 2024	910.0	0.80	3.70
AVGO 240621P00920000	P	Jun 21, 2024	920.0	0.90	4.40
AVGO 240621P00930000	P	Jun 21, 2024	930.0	1.05	4.40
AVGO 240621P00940000	P	Jun 21, 2024	940.0	1.20	4.30
AVGO 240621P00950000	P	Jun 21, 2024	950.0	1.40	7.30
AVGO 240621P00960000	P	Jun 21, 2024	960.0	1.65	4.10
AVGO 240621P00970000	P	Jun 21, 2024	970.0	2.45	4.70
AVGO 240621P00980000	P	Jun 21, 2024	980.0	4.10	6.40
AVGO 240621P00990000	P	Jun 21, 2024	990.0	4.20	5.80
AVGO 240621P01000000	P	Jun 21, 2024	1,000.0	5.30	8.40
AVGO 240621P01010000	P	Jun 21, 2024	1,010.0	2.45	7.40
AVGO 240621P01020000	P	Jun 21, 2024	1,020.0	7.10	8.30
AVGO 240621P01030000	P	Jun 21, 2024	1,030.0	7.90	11.20
AVGO 240621P01040000	P	Jun 21, 2024	1,040.0	9.30	10.50
AVGO 240621P01050000	P	Jun 21, 2024	1,050.0	10.50	12.40
AVGO 240621P01060000	P	Jun 21, 2024	1,060.0	11.90	15.70
AVGO 240621P01070000	P	Jun 21, 2024	1,070.0	13.30	17.20
AVGO 240621P01080000	P	Jun 21, 2024	1,080.0	14.80	18.40
AVGO 240621P01090000	P	Jun 21, 2024	1,090.0	16.50	18.00
AVGO 240621P01100000	P	Jun 21, 2024	1,100.0	18.30	21.60
AVGO 240621P01110000	P	Jun 21, 2024	1,110.0	20.60	24.10
AVGO 240621P01120000	P	Jun 21, 2024	1,120.0	22.90	25.80
AVGO 240621P01130000	P	Jun 21, 2024	1,130.0	25.30	28.80
AVGO 240621P01140000	P	Jun 21, 2024	1,140.0	27.60	32.20
AVGO 240621P01150000	P	Jun 21, 2024	1,150.0	30.60	35.60
AVGO 240621P01160000	P	Jun 21, 2024	1,160.0	33.60	36.20
AVGO 240621P01170000	P	Jun 21, 2024	1,170.0	36.70	39.80
AVGO 240621P01180000	P	Jun 21, 2024	1,180.0	40.00	45.10
AVGO 240621P01190000	P	Jun 21, 2024	1,190.0	43.50	47.80
AVGO 240621P01200000	P	Jun 21, 2024	1,200.0	46.30	52.10
AVGO 240621P01210000	P	Jun 21, 2024	1,210.0	51.40	57.70
AVGO 240621P01220000	P	Jun 21, 2024	1,220.0	55.70	60.80
AVGO 240621P01230000	P	Jun 21, 2024	1,230.0	60.10	66.20
AVGO 240621P01240000	P	Jun 21, 2024	1,240.0	64.10	70.40
AVGO 240621P01250000	P	Jun 21, 2024	1,250.0	68.50	75.20
AVGO 240621P01260000	P	Jun 21, 2024	1,260.0	76.60	79.30
AVGO 240621P01270000	P	Jun 21, 2024	1,270.0	81.90	85.60
AVGO 240621P01280000	P	Jun 21, 2024	1,280.0	87.10	91.00
AVGO 240621P01290000	P	Jun 21, 2024	1,290.0	91.50	97.40
AVGO 240621P01300000	P	Jun 21, 2024	1,300.0	97.00	104.10
AVGO 240621P01310000	P	Jun 21, 2024	1,310.0	103.50	110.90
AVGO 240621P01320000	P	Jun 21, 2024	1,320.0	110.10	117.90
AVGO 240621P01330000	P	Jun 21, 2024	1,330.0	116.40	125.10
AVGO 240621P01340000	P	Jun 21, 2024	1,340.0	122.70	133.80
AVGO 240621P01350000	P	Jun 21, 2024	1,350.0	130.30	137.00
AVGO 240621P01360000	P	Jun 21, 2024	1,360.0	137.50	145.60
AVGO 240621P01370000	P	Jun 21, 2024	1,370.0	143.60	152.90
AVGO 240621P01380000	P	Jun 21, 2024	1,380.0	151.50	160.20
AVGO 240621P01390000	P	Jun 21, 2024	1,390.0	159.20	170.40
AVGO 240621P01400000	P	Jun 21, 2024	1,400.0	167.10	176.10
AVGO 240621P01410000	P	Jun 21, 2024	1,410.0	174.00	184.10
AVGO 240621P01420000	P	Jun 21, 2024	1,420.0	182.30	195.00
AVGO 240621P01430000	P	Jun 21, 2024	1,430.0	191.00	200.90
AVGO 240621P01440000	P	Jun 21, 2024	1,440.0	199.30	212.20
AVGO 240621P01450000	P	Jun 21, 2024	1,450.0	207.70	217.80
AVGO 240621P01460000	P	Jun 21, 2024	1,460.0	217.00	226.80
AVGO 240621P01470000	P	Jun 21, 2024	1,470.0	225.30	239.10
AVGO 240621P01480000	P	Jun 21, 2024	1,480.0	233.40	248.30
AVGO 240621P01490000	P	Jun 21, 2024	1,490.0	242.30	256.00
AVGO 240621P01500000	P	Jun 21, 2024	1,500.0	252.30	267.10
AVGO 240621P01510000	P	Jun 21, 2024	1,510.0	262.10	277.10
AVGO 240621P01520000	P	Jun 21, 2024	1,520.0	270.30	285.30
AVGO 240621P01530000	P	Jun 21, 2024	1,530.0	280.20	295.20
AVGO 240621P01540000	P	Jun 21, 2024	1,540.0	290.00	304.70
AVGO 240621P01550000	P	Jun 21, 2024	1,550.0	299.10	314.10
AVGO 240621P01560000	P	Jun 21, 2024	1,560.0	309.60	324.50
AVGO 240621P01570000	P	Jun 21, 2024	1,570.0	318.50	333.50
AVGO 240621P01580000	P	Jun 21, 2024	1,580.0	328.90	343.90
AVGO 240621P01590000	P	Jun 21, 2024	1,590.0	338.00	352.50
AVGO 240621P01600000	P	Jun 21, 2024	1,600.0	348.00	361.90
AVGO 240621P01610000	P	Jun 21, 2024	1,610.0	358.60	373.50
AVGO 240621P01620000	P	Jun 21, 2024	1,620.0	368.70	383.50
AVGO 240621P01630000	P	Jun 21, 2024	1,630.0	378.70	393.70
AVGO 240621P01640000	P	Jun 21, 2024	1,640.0	388.70	403.70
AVGO 240621P01650000	P	Jun 21, 2024	1,650.0	398.40	413.40
AVGO 240621P01660000	P	Jun 21, 2024	1,660.0	408.20	423.20
AVGO 240621P01670000	P	Jun 21, 2024	1,670.0	418.70	433.70
AVGO 240621P01680000	P	Jun 21, 2024	1,680.0	428.70	443.60
AVGO 240621P01690000	P	Jun 21, 2024	1,690.0	438.80	453.80
AVGO 240621P01700000	P	Jun 21, 2024	1,700.0	448.50	463.30
AVGO 240621P01710000	P	Jun 21, 2024	1,710.0	458.20	473.20
AVGO 240621P01720000	P	Jun 21, 2024	1,720.0	468.20	483.20
AVGO 240621P01730000	P	Jun 21, 2024	1,730.0	478.20	493.20
AVGO 240621P01740000	P	Jun 21, 2024	1,740.0	488.20	503.20
AVGO 240621P01750000	P	Jun 21, 2024	1,750.0	498.30	512.90
AVGO 240621P01760000	P	Jun 21, 2024	1,760.0	508.20	523.20
AVGO 240621P01770000	P	Jun 21, 2024	1,770.0	519.50	534.50
AVGO 240621P01780000	P	Jun 21, 2024	1,780.0	528.90	543.90
AVGO 240621P01790000	P	Jun 21, 2024	1,790.0	539.50	554.50
AVGO 240621P01800000	P	Jun 21, 2024	1,800.0	548.90	563.90
AVGO 240621P01810000	P	Jun 21, 2024	1,810.0	558.80	573.80
AVGO 240621P01820000	P	Jun 21, 2024	1,820.0	568.40	583.40
AVGO 240621P01840000	P	Jun 21, 2024	1,840.0	588.30	603.30
AVGO 240621P01850000	P	Jun 21, 2024	1,850.0	598.10	613.00
AVGO 240621P01860000	P	Jun 21, 2024	1,860.0	608.00	625.00
AVGO 240621P01880000	P	Jun 21, 2024	1,880.0	628.00	642.80
AVGO 240621P01900000	P	Jun 21, 2024	1,900.0	648.00	662.90
AVGO 240621P01920000	P	Jun 21, 2024	1,920.0	668.10	683.00
AVGO 240621P01940000	P	Jun 21, 2024	1,940.0	688.10	703.10
AVGO 240621P01960000	P	Jun 21, 2024	1,960.0	708.30	723.30
AVGO 240621P01980000	P	Jun 21, 2024	1,980.0	728.10	743.10
AVGO 240621P02000000	P	Jun 21, 2024	2,000.0	748.00	762.90
AVGO 240621P02100000	P	Jun 21, 2024	2,100.0	848.10	863.10
AVGO 240719C00470000	C	Jul 19, 2024	470.0	770.80	785.80
AVGO 240719C00480000	C	Jul 19, 2024	480.0	762.00	774.10
AVGO 240719C00490000	C	Jul 19, 2024	490.0	750.50	765.30
AVGO 240719C00500000	C	Jul 19, 2024	500.0	741.00	756.00
AVGO 240719C00520000	C	Jul 19, 2024	520.0	721.10	733.70
AVGO 240719C00540000	C	Jul 19, 2024	540.0	703.60	713.90
AVGO 240719C00560000	C	Jul 19, 2024	560.0	681.10	694.10
AVGO 240719C00580000	C	Jul 19, 2024	580.0	661.70	674.40
AVGO 240719C00600000	C	Jul 19, 2024	600.0	644.20	654.60
AVGO 240719C00620000	C	Jul 19, 2024	620.0	624.40	634.90
AVGO 240719C00640000	C	Jul 19, 2024	640.0	602.30	614.80
AVGO 240719C00660000	C	Jul 19, 2024	660.0	582.20	595.60
AVGO 240719C00680000	C	Jul 19, 2024	680.0	562.80	575.50
AVGO 240719C00700000	C	Jul 19, 2024	700.0	542.60	555.70
AVGO 240719C00720000	C	Jul 19, 2024	720.0	525.40	535.90
AVGO 240719C00740000	C	Jul 19, 2024	740.0	505.70	516.10
AVGO 240719C00760000	C	Jul 19, 2024	760.0	485.90	496.30
AVGO 240719C00780000	C	Jul 19, 2024	780.0	466.20	476.60
AVGO 240719C00800000	C	Jul 19, 2024	800.0	446.50	457.20
AVGO 240719C00820000	C	Jul 19, 2024	820.0	427.00	437.30
AVGO 240719C00830000	C	Jul 19, 2024	830.0	417.20	427.70
AVGO 240719C00840000	C	Jul 19, 2024	840.0	407.40	417.90
AVGO 240719C00850000	C	Jul 19, 2024	850.0	397.70	408.20
AVGO 240719C00860000	C	Jul 19, 2024	860.0	388.00	398.50
AVGO 240719C00870000	C	Jul 19, 2024	870.0	378.50	388.80
AVGO 240719C00880000	C	Jul 19, 2024	880.0	368.80	379.20
AVGO 240719C00890000	C	Jul 19, 2024	890.0	359.20	369.60
AVGO 240719C00900000	C	Jul 19, 2024	900.0	349.60	360.00
AVGO 240719C00910000	C	Jul 19, 2024	910.0	340.10	350.70
AVGO 240719C00920000	C	Jul 19, 2024	920.0	330.70	341.10
AVGO 240719C00930000	C	Jul 19, 2024	930.0	318.70	331.80
AVGO 240719C00940000	C	Jul 19, 2024	940.0	309.30	321.70
AVGO 240719C00950000	C	Jul 19, 2024	950.0	302.60	312.90
AVGO 240719C00960000	C	Jul 19, 2024	960.0	293.40	303.70
AVGO 240719C00970000	C	Jul 19, 2024	970.0	284.30	294.00
AVGO 240719C00980000	C	Jul 19, 2024	980.0	275.20	284.60
AVGO 240719C00990000	C	Jul 19, 2024	990.0	266.30	275.60
AVGO 240719C01000000	C	Jul 19, 2024	1,000.0	257.40	267.00
AVGO 240719C01010000	C	Jul 19, 2024	1,010.0	248.70	258.70
AVGO 240719C01020000	C	Jul 19, 2024	1,020.0	240.10	250.00
AVGO 240719C01030000	C	Jul 19, 2024	1,030.0	232.50	240.00
AVGO 240719C01040000	C	Jul 19, 2024	1,040.0	223.60	231.50
AVGO 240719C01050000	C	Jul 19, 2024	1,050.0	216.10	223.20
AVGO 240719C01060000	C	Jul 19, 2024	1,060.0	207.10	215.20
AVGO 240719C01070000	C	Jul 19, 2024	1,070.0	200.00	207.10
AVGO 240719C01080000	C	Jul 19, 2024	1,080.0	191.20	199.10
AVGO 240719C01090000	C	Jul 19, 2024	1,090.0	183.80	191.40
AVGO 240719C01100000	C	Jul 19, 2024	1,100.0	176.10	183.70
AVGO 240719C01110000	C	Jul 19, 2024	1,110.0	168.70	176.40
AVGO 240719C01120000	C	Jul 19, 2024	1,120.0	161.40	168.90
AVGO 240719C01140000	C	Jul 19, 2024	1,140.0	147.70	154.60
AVGO 240719C01160000	C	Jul 19, 2024	1,160.0	134.70	141.30
AVGO 240719C01180000	C	Jul 19, 2024	1,180.0	122.60	129.10
AVGO 240719C01200000	C	Jul 19, 2024	1,200.0	109.50	116.70
AVGO 240719C01220000	C	Jul 19, 2024	1,220.0	98.70	105.40
AVGO 240719C01240000	C	Jul 19, 2024	1,240.0	88.20	94.90
AVGO 240719C01260000	C	Jul 19, 2024	1,260.0	81.80	83.60
AVGO 240719C01280000	C	Jul 19, 2024	1,280.0	73.10	75.00
AVGO 240719C01300000	C	Jul 19, 2024	1,300.0	64.50	66.60
AVGO 240719C01320000	C	Jul 19, 2024	1,320.0	57.30	60.40
AVGO 240719C01340000	C	Jul 19, 2024	1,340.0	47.50	53.60
AVGO 240719C01360000	C	Jul 19, 2024	1,360.0	41.50	47.10
AVGO 240719C01380000	C	Jul 19, 2024	1,380.0	37.00	41.70
AVGO 240719C01400000	C	Jul 19, 2024	1,400.0	33.80	37.00
AVGO 240719C01420000	C	Jul 19, 2024	1,420.0	26.60	32.40
AVGO 240719C01440000	C	Jul 19, 2024	1,440.0	25.70	28.50
AVGO 240719C01460000	C	Jul 19, 2024	1,460.0	19.50	24.90
AVGO 240719C01480000	C	Jul 19, 2024	1,480.0	19.30	21.40
AVGO 240719C01500000	C	Jul 19, 2024	1,500.0	16.60	18.80
AVGO 240719C01520000	C	Jul 19, 2024	1,520.0	13.70	16.20
AVGO 240719C01540000	C	Jul 19, 2024	1,540.0	12.10	14.00
AVGO 240719C01560000	C	Jul 19, 2024	1,560.0	10.40	12.10
AVGO 240719C01580000	C	Jul 19, 2024	1,580.0	9.00	10.40
AVGO 240719C01600000	C	Jul 19, 2024	1,600.0	7.70	8.90
AVGO 240719C01610000	C	Jul 19, 2024	1,610.0	7.20	8.30
AVGO 240719C01620000	C	Jul 19, 2024	1,620.0	6.60	7.80
AVGO 240719C01640000	C	Jul 19, 2024	1,640.0	5.80	7.60
AVGO 240719C01660000	C	Jul 19, 2024	1,660.0	5.00	5.70
AVGO 240719C01680000	C	Jul 19, 2024	1,680.0	4.00	6.50
AVGO 240719C01700000	C	Jul 19, 2024	1,700.0	3.60	4.30
AVGO 240719C01720000	C	Jul 19, 2024	1,720.0	2.00	4.40
AVGO 240719C01740000	C	Jul 19, 2024	1,740.0	1.60	4.00
AVGO 240719C01760000	C	Jul 19, 2024	1,760.0	1.40	3.60
AVGO 240719C01780000	C	Jul 19, 2024	1,780.0	1.20	3.60
AVGO 240719C01800000	C	Jul 19, 2024	1,800.0	1.05	3.80
AVGO 240719C01820000	C	Jul 19, 2024	1,820.0	0.75	3.60
AVGO 240719C01840000	C	Jul 19, 2024	1,840.0	0.65	3.30
AVGO 240719C01860000	C	Jul 19, 2024	1,860.0	0.60	2.90
AVGO 240719C01880000	C	Jul 19, 2024	1,880.0	0.50	2.95
AVGO 240719C01900000	C	Jul 19, 2024	1,900.0	0.45	2.75
AVGO 240719C01920000	C	Jul 19, 2024	1,920.0	0.45	2.60
AVGO 240719C01940000	C	Jul 19, 2024	1,940.0	0.35	2.50
AVGO 240719C01960000	C	Jul 19, 2024	1,960.0	0.30	2.40
AVGO 240719C01980000	C	Jul 19, 2024	1,980.0	0.25	2.30
AVGO 240719C02000000	C	Jul 19, 2024	2,000.0	0.20	1.80
AVGO 240719C02100000	C	Jul 19, 2024	2,100.0	0.10	1.85
AVGO 240719P00470000	P	Jul 19, 2024	470.0	0.00	1.80
AVGO 240719P00480000	P	Jul 19, 2024	480.0	0.00	0.20
AVGO 240719P00490000	P	Jul 19, 2024	490.0	0.00	1.80
AVGO 240719P00500000	P	Jul 19, 2024	500.0	0.00	0.30
AVGO 240719P00520000	P	Jul 19, 2024	520.0	0.00	1.85
AVGO 240719P00540000	P	Jul 19, 2024	540.0	0.00	1.90
AVGO 240719P00560000	P	Jul 19, 2024	560.0	0.00	1.95
AVGO 240719P00580000	P	Jul 19, 2024	580.0	0.00	0.30
AVGO 240719P00600000	P	Jul 19, 2024	600.0	0.00	0.30
AVGO 240719P00620000	P	Jul 19, 2024	620.0	0.00	0.30
AVGO 240719P00640000	P	Jul 19, 2024	640.0	0.10	2.35
AVGO 240719P00660000	P	Jul 19, 2024	660.0	0.00	2.40
AVGO 240719P00680000	P	Jul 19, 2024	680.0	0.10	0.70
AVGO 240719P00700000	P	Jul 19, 2024	700.0	0.10	2.25
AVGO 240719P00720000	P	Jul 19, 2024	720.0	0.15	2.30
AVGO 240719P00740000	P	Jul 19, 2024	740.0	0.25	2.65
AVGO 240719P00760000	P	Jul 19, 2024	760.0	0.30	2.75
AVGO 240719P00780000	P	Jul 19, 2024	780.0	0.40	2.65
AVGO 240719P00800000	P	Jul 19, 2024	800.0	0.50	2.95
AVGO 240719P00820000	P	Jul 19, 2024	820.0	0.60	3.30
AVGO 240719P00830000	P	Jul 19, 2024	830.0	0.70	3.50
AVGO 240719P00840000	P	Jul 19, 2024	840.0	0.80	3.60
AVGO 240719P00850000	P	Jul 19, 2024	850.0	1.00	3.80
AVGO 240719P00860000	P	Jul 19, 2024	860.0	1.05	4.00
AVGO 240719P00870000	P	Jul 19, 2024	870.0	1.15	4.30
AVGO 240719P00880000	P	Jul 19, 2024	880.0	1.55	4.50
AVGO 240719P00890000	P	Jul 19, 2024	890.0	1.75	4.80
AVGO 240719P00900000	P	Jul 19, 2024	900.0	2.90	5.20
AVGO 240719P00910000	P	Jul 19, 2024	910.0	2.50	5.60
AVGO 240719P00920000	P	Jul 19, 2024	920.0	2.95	6.00
AVGO 240719P00930000	P	Jul 19, 2024	930.0	4.30	5.80
AVGO 240719P00940000	P	Jul 19, 2024	940.0	5.30	6.40
AVGO 240719P00950000	P	Jul 19, 2024	950.0	5.80	7.10
AVGO 240719P00960000	P	Jul 19, 2024	960.0	6.60	7.80
AVGO 240719P00970000	P	Jul 19, 2024	970.0	7.40	8.50
AVGO 240719P00980000	P	Jul 19, 2024	980.0	8.10	9.50
AVGO 240719P00990000	P	Jul 19, 2024	990.0	9.00	10.50
AVGO 240719P01000000	P	Jul 19, 2024	1,000.0	10.10	11.30
AVGO 240719P01010000	P	Jul 19, 2024	1,010.0	11.00	12.70
AVGO 240719P01020000	P	Jul 19, 2024	1,020.0	12.30	13.80
AVGO 240719P01030000	P	Jul 19, 2024	1,030.0	13.60	15.10
AVGO 240719P01040000	P	Jul 19, 2024	1,040.0	15.00	16.50
AVGO 240719P01050000	P	Jul 19, 2024	1,050.0	16.30	18.10
AVGO 240719P01060000	P	Jul 19, 2024	1,060.0	18.30	20.00
AVGO 240719P01070000	P	Jul 19, 2024	1,070.0	18.90	23.70
AVGO 240719P01080000	P	Jul 19, 2024	1,080.0	21.50	25.00
AVGO 240719P01090000	P	Jul 19, 2024	1,090.0	24.30	27.90
AVGO 240719P01100000	P	Jul 19, 2024	1,100.0	26.30	29.20
AVGO 240719P01110000	P	Jul 19, 2024	1,110.0	27.80	32.60
AVGO 240719P01120000	P	Jul 19, 2024	1,120.0	30.20	35.40
AVGO 240719P01140000	P	Jul 19, 2024	1,140.0	36.50	40.60
AVGO 240719P01160000	P	Jul 19, 2024	1,160.0	43.60	46.70
AVGO 240719P01180000	P	Jul 19, 2024	1,180.0	51.20	55.10
AVGO 240719P01200000	P	Jul 19, 2024	1,200.0	59.10	64.60
AVGO 240719P01220000	P	Jul 19, 2024	1,220.0	67.90	72.40
AVGO 240719P01240000	P	Jul 19, 2024	1,240.0	79.00	80.90
AVGO 240719P01260000	P	Jul 19, 2024	1,260.0	89.10	91.40
AVGO 240719P01280000	P	Jul 19, 2024	1,280.0	100.10	102.60
AVGO 240719P01300000	P	Jul 19, 2024	1,300.0	111.40	114.50
AVGO 240719P01320000	P	Jul 19, 2024	1,320.0	121.50	129.30
AVGO 240719P01340000	P	Jul 19, 2024	1,340.0	135.60	142.00
AVGO 240719P01360000	P	Jul 19, 2024	1,360.0	148.90	156.90
AVGO 240719P01380000	P	Jul 19, 2024	1,380.0	163.50	172.20
AVGO 240719P01400000	P	Jul 19, 2024	1,400.0	177.10	187.40
AVGO 240719P01420000	P	Jul 19, 2024	1,420.0	191.90	203.20
AVGO 240719P01440000	P	Jul 19, 2024	1,440.0	207.80	216.90
AVGO 240719P01460000	P	Jul 19, 2024	1,460.0	224.20	233.80
AVGO 240719P01480000	P	Jul 19, 2024	1,480.0	241.10	251.10
AVGO 240719P01500000	P	Jul 19, 2024	1,500.0	258.40	269.10
AVGO 240719P01520000	P	Jul 19, 2024	1,520.0	277.10	287.10
AVGO 240719P01540000	P	Jul 19, 2024	1,540.0	294.50	305.10
AVGO 240719P01560000	P	Jul 19, 2024	1,560.0	314.10	326.50
AVGO 240719P01580000	P	Jul 19, 2024	1,580.0	331.30	345.50
AVGO 240719P01600000	P	Jul 19, 2024	1,600.0	350.40	362.10
AVGO 240719P01610000	P	Jul 19, 2024	1,610.0	360.00	373.30
AVGO 240719P01620000	P	Jul 19, 2024	1,620.0	369.60	383.60
AVGO 240719P01640000	P	Jul 19, 2024	1,640.0	389.50	403.50
AVGO 240719P01660000	P	Jul 19, 2024	1,660.0	409.50	421.20
AVGO 240719P01680000	P	Jul 19, 2024	1,680.0	429.40	441.40
AVGO 240719P01700000	P	Jul 19, 2024	1,700.0	449.40	461.40
AVGO 240719P01720000	P	Jul 19, 2024	1,720.0	469.40	481.30
AVGO 240719P01740000	P	Jul 19, 2024	1,740.0	489.40	501.20
AVGO 240719P01760000	P	Jul 19, 2024	1,760.0	510.10	520.90
AVGO 240719P01780000	P	Jul 19, 2024	1,780.0	529.50	541.30
AVGO 240719P01800000	P	Jul 19, 2024	1,800.0	549.40	563.30
AVGO 240719P01820000	P	Jul 19, 2024	1,820.0	569.40	581.30
AVGO 240719P01840000	P	Jul 19, 2024	1,840.0	589.40	601.30
AVGO 240719P01860000	P	Jul 19, 2024	1,860.0	609.40	621.10
AVGO 240719P01880000	P	Jul 19, 2024	1,880.0	629.30	643.40
AVGO 240719P01900000	P	Jul 19, 2024	1,900.0	649.30	663.30
AVGO 240719P01920000	P	Jul 19, 2024	1,920.0	669.40	682.90
AVGO 240719P01940000	P	Jul 19, 2024	1,940.0	689.30	702.90
AVGO 240719P01960000	P	Jul 19, 2024	1,960.0	709.40	723.30
AVGO 240719P01980000	P	Jul 19, 2024	1,980.0	729.30	742.90
AVGO 240719P02000000	P	Jul 19, 2024	2,000.0	749.40	762.90
AVGO 240719P02100000	P	Jul 19, 2024	2,100.0	849.40	862.70
AVGO 240816C00620000	C	Aug 16, 2024	620.0	622.40	636.60
AVGO 240816C00640000	C	Aug 16, 2024	640.0	602.90	616.90
AVGO 240816C00660000	C	Aug 16, 2024	660.0	583.00	597.50
AVGO 240816C00680000	C	Aug 16, 2024	680.0	563.40	577.80
AVGO 240816C00700000	C	Aug 16, 2024	700.0	543.90	558.40
AVGO 240816C00720000	C	Aug 16, 2024	720.0	524.80	538.70
AVGO 240816C00740000	C	Aug 16, 2024	740.0	505.00	519.00
AVGO 240816C00760000	C	Aug 16, 2024	760.0	485.60	500.00
AVGO 240816C00780000	C	Aug 16, 2024	780.0	467.70	480.60
AVGO 240816C00800000	C	Aug 16, 2024	800.0	447.70	461.20
AVGO 240816C00820000	C	Aug 16, 2024	820.0	427.70	442.00
AVGO 240816C00840000	C	Aug 16, 2024	840.0	409.20	423.10
AVGO 240816C00860000	C	Aug 16, 2024	860.0	392.20	404.00
AVGO 240816C00880000	C	Aug 16, 2024	880.0	371.00	385.10
AVGO 240816C00900000	C	Aug 16, 2024	900.0	353.30	366.50
AVGO 240816C00920000	C	Aug 16, 2024	920.0	336.30	347.60
AVGO 240816C00940000	C	Aug 16, 2024	940.0	318.20	329.40
AVGO 240816C00960000	C	Aug 16, 2024	960.0	300.50	311.50
AVGO 240816C00980000	C	Aug 16, 2024	980.0	282.80	294.50
AVGO 240816C01000000	C	Aug 16, 2024	1,000.0	265.70	274.80
AVGO 240816C01020000	C	Aug 16, 2024	1,020.0	249.20	258.10
AVGO 240816C01040000	C	Aug 16, 2024	1,040.0	232.90	241.70
AVGO 240816C01060000	C	Aug 16, 2024	1,060.0	218.40	225.90
AVGO 240816C01080000	C	Aug 16, 2024	1,080.0	202.20	210.50
AVGO 240816C01100000	C	Aug 16, 2024	1,100.0	187.60	195.90
AVGO 240816C01120000	C	Aug 16, 2024	1,120.0	173.40	181.70
AVGO 240816C01140000	C	Aug 16, 2024	1,140.0	159.90	168.10
AVGO 240816C01160000	C	Aug 16, 2024	1,160.0	147.10	155.40
AVGO 240816C01180000	C	Aug 16, 2024	1,180.0	136.30	142.70
AVGO 240816C01190000	C	Aug 16, 2024	1,190.0	131.00	136.40
AVGO 240816C01200000	C	Aug 16, 2024	1,200.0	124.40	131.10
AVGO 240816C01210000	C	Aug 16, 2024	1,210.0	118.80	125.20
AVGO 240816C01220000	C	Aug 16, 2024	1,220.0	113.40	119.90
AVGO 240816C01230000	C	Aug 16, 2024	1,230.0	108.00	114.80
AVGO 240816C01240000	C	Aug 16, 2024	1,240.0	102.90	109.20
AVGO 240816C01250000	C	Aug 16, 2024	1,250.0	96.30	104.30
AVGO 240816C01260000	C	Aug 16, 2024	1,260.0	95.10	100.30
AVGO 240816C01270000	C	Aug 16, 2024	1,270.0	91.00	93.00
AVGO 240816C01280000	C	Aug 16, 2024	1,280.0	86.70	88.80
AVGO 240816C01290000	C	Aug 16, 2024	1,290.0	82.30	84.30
AVGO 240816C01300000	C	Aug 16, 2024	1,300.0	77.60	83.00
AVGO 240816C01310000	C	Aug 16, 2024	1,310.0	70.40	78.70
AVGO 240816C01320000	C	Aug 16, 2024	1,320.0	70.00	74.80
AVGO 240816C01330000	C	Aug 16, 2024	1,330.0	65.80	70.40
AVGO 240816C01340000	C	Aug 16, 2024	1,340.0	61.70	66.70
AVGO 240816C01350000	C	Aug 16, 2024	1,350.0	57.20	64.20
AVGO 240816C01360000	C	Aug 16, 2024	1,360.0	55.30	60.80
AVGO 240816C01370000	C	Aug 16, 2024	1,370.0	52.80	57.60
AVGO 240816C01380000	C	Aug 16, 2024	1,380.0	49.50	53.70
AVGO 240816C01390000	C	Aug 16, 2024	1,390.0	47.10	51.00
AVGO 240816C01400000	C	Aug 16, 2024	1,400.0	42.70	48.10
AVGO 240816C01410000	C	Aug 16, 2024	1,410.0	41.50	45.50
AVGO 240816C01420000	C	Aug 16, 2024	1,420.0	39.60	43.20
AVGO 240816C01430000	C	Aug 16, 2024	1,430.0	37.70	40.60
AVGO 240816C01440000	C	Aug 16, 2024	1,440.0	35.10	38.60
AVGO 240816C01450000	C	Aug 16, 2024	1,450.0	33.00	36.30
AVGO 240816C01460000	C	Aug 16, 2024	1,460.0	31.50	34.30
AVGO 240816C01470000	C	Aug 16, 2024	1,470.0	29.70	32.40
AVGO 240816C01480000	C	Aug 16, 2024	1,480.0	27.70	30.70
AVGO 240816C01490000	C	Aug 16, 2024	1,490.0	25.70	29.00
AVGO 240816C01500000	C	Aug 16, 2024	1,500.0	24.60	27.30
AVGO 240816C01520000	C	Aug 16, 2024	1,520.0	20.80	24.30
AVGO 240816C01540000	C	Aug 16, 2024	1,540.0	18.50	21.80
AVGO 240816C01560000	C	Aug 16, 2024	1,560.0	16.20	19.00
AVGO 240816C01580000	C	Aug 16, 2024	1,580.0	14.30	16.70
AVGO 240816C01600000	C	Aug 16, 2024	1,600.0	11.90	14.80
AVGO 240816C01620000	C	Aug 16, 2024	1,620.0	11.30	13.00
AVGO 240816C01640000	C	Aug 16, 2024	1,640.0	9.90	11.20
AVGO 240816C01660000	C	Aug 16, 2024	1,660.0	5.30	9.90
AVGO 240816C01680000	C	Aug 16, 2024	1,680.0	7.30	9.30
AVGO 240816C01700000	C	Aug 16, 2024	1,700.0	6.20	8.00
AVGO 240816C01720000	C	Aug 16, 2024	1,720.0	6.00	7.30
AVGO 240816C01740000	C	Aug 16, 2024	1,740.0	4.80	6.80
AVGO 240816C01760000	C	Aug 16, 2024	1,760.0	4.50	5.60
AVGO 240816C01780000	C	Aug 16, 2024	1,780.0	2.70	6.80
AVGO 240816C01800000	C	Aug 16, 2024	1,800.0	2.15	4.90
AVGO 240816C01820000	C	Aug 16, 2024	1,820.0	2.05	5.80
AVGO 240816C01840000	C	Aug 16, 2024	1,840.0	2.30	5.40
AVGO 240816C01860000	C	Aug 16, 2024	1,860.0	1.40	5.10
AVGO 240816C01880000	C	Aug 16, 2024	1,880.0	1.20	4.70
AVGO 240816C01900000	C	Aug 16, 2024	1,900.0	1.10	4.30
AVGO 240816C01920000	C	Aug 16, 2024	1,920.0	0.95	4.20
AVGO 240816C01940000	C	Aug 16, 2024	1,940.0	0.85	4.00
AVGO 240816C01960000	C	Aug 16, 2024	1,960.0	0.75	3.70
AVGO 240816C01980000	C	Aug 16, 2024	1,980.0	0.65	3.40
AVGO 240816C02000000	C	Aug 16, 2024	2,000.0	0.55	3.20
AVGO 240816C02100000	C	Aug 16, 2024	2,100.0	0.30	2.80
AVGO 240816P00620000	P	Aug 16, 2024	620.0	0.05	2.85
AVGO 240816P00640000	P	Aug 16, 2024	640.0	0.10	2.90
AVGO 240816P00660000	P	Aug 16, 2024	660.0	0.15	2.95
AVGO 240816P00680000	P	Aug 16, 2024	680.0	0.20	3.10
AVGO 240816P00700000	P	Aug 16, 2024	700.0	0.30	3.20
AVGO 240816P00720000	P	Aug 16, 2024	720.0	0.35	3.30
AVGO 240816P00740000	P	Aug 16, 2024	740.0	0.50	3.20
AVGO 240816P00760000	P	Aug 16, 2024	760.0	0.60	3.50
AVGO 240816P00780000	P	Aug 16, 2024	780.0	0.75	3.90
AVGO 240816P00800000	P	Aug 16, 2024	800.0	0.95	3.30
AVGO 240816P00820000	P	Aug 16, 2024	820.0	1.20	4.70
AVGO 240816P00840000	P	Aug 16, 2024	840.0	1.50	5.20
AVGO 240816P00860000	P	Aug 16, 2024	860.0	2.00	5.90
AVGO 240816P00880000	P	Aug 16, 2024	880.0	2.80	6.70
AVGO 240816P00900000	P	Aug 16, 2024	900.0	5.40	6.90
AVGO 240816P00920000	P	Aug 16, 2024	920.0	6.70	7.80
AVGO 240816P00940000	P	Aug 16, 2024	940.0	7.50	9.50
AVGO 240816P00960000	P	Aug 16, 2024	960.0	10.10	11.90
AVGO 240816P00980000	P	Aug 16, 2024	980.0	12.00	14.10
AVGO 240816P01000000	P	Aug 16, 2024	1,000.0	14.60	16.60
AVGO 240816P01020000	P	Aug 16, 2024	1,020.0	17.40	19.30
AVGO 240816P01040000	P	Aug 16, 2024	1,040.0	20.50	22.60
AVGO 240816P01060000	P	Aug 16, 2024	1,060.0	24.60	28.20
AVGO 240816P01080000	P	Aug 16, 2024	1,080.0	29.00	31.00
AVGO 240816P01100000	P	Aug 16, 2024	1,100.0	33.50	37.50
AVGO 240816P01120000	P	Aug 16, 2024	1,120.0	39.40	44.60
AVGO 240816P01140000	P	Aug 16, 2024	1,140.0	45.60	50.10
AVGO 240816P01160000	P	Aug 16, 2024	1,160.0	52.10	57.40
AVGO 240816P01180000	P	Aug 16, 2024	1,180.0	59.60	65.50
AVGO 240816P01190000	P	Aug 16, 2024	1,190.0	63.90	68.80
AVGO 240816P01200000	P	Aug 16, 2024	1,200.0	67.70	73.70
AVGO 240816P01210000	P	Aug 16, 2024	1,210.0	72.30	77.90
AVGO 240816P01220000	P	Aug 16, 2024	1,220.0	76.50	83.20
AVGO 240816P01230000	P	Aug 16, 2024	1,230.0	81.20	85.50
AVGO 240816P01240000	P	Aug 16, 2024	1,240.0	86.00	92.00
AVGO 240816P01250000	P	Aug 16, 2024	1,250.0	91.10	97.80
AVGO 240816P01260000	P	Aug 16, 2024	1,260.0	96.10	101.00
AVGO 240816P01270000	P	Aug 16, 2024	1,270.0	103.30	106.50
AVGO 240816P01280000	P	Aug 16, 2024	1,280.0	108.90	112.30
AVGO 240816P01290000	P	Aug 16, 2024	1,290.0	114.90	118.10
AVGO 240816P01300000	P	Aug 16, 2024	1,300.0	118.30	126.10
AVGO 240816P01310000	P	Aug 16, 2024	1,310.0	124.40	130.70
AVGO 240816P01320000	P	Aug 16, 2024	1,320.0	130.30	136.60
AVGO 240816P01330000	P	Aug 16, 2024	1,330.0	136.50	144.70
AVGO 240816P01340000	P	Aug 16, 2024	1,340.0	140.00	152.40
AVGO 240816P01350000	P	Aug 16, 2024	1,350.0	149.90	159.10
AVGO 240816P01360000	P	Aug 16, 2024	1,360.0	156.20	165.60
AVGO 240816P01370000	P	Aug 16, 2024	1,370.0	163.20	171.40
AVGO 240816P01380000	P	Aug 16, 2024	1,380.0	170.30	178.60
AVGO 240816P01390000	P	Aug 16, 2024	1,390.0	177.10	185.80
AVGO 240816P01400000	P	Aug 16, 2024	1,400.0	184.80	193.00
AVGO 240816P01410000	P	Aug 16, 2024	1,410.0	192.00	200.70
AVGO 240816P01420000	P	Aug 16, 2024	1,420.0	199.90	208.70
AVGO 240816P01430000	P	Aug 16, 2024	1,430.0	207.30	216.30
AVGO 240816P01440000	P	Aug 16, 2024	1,440.0	215.10	224.40
AVGO 240816P01450000	P	Aug 16, 2024	1,450.0	223.40	232.50
AVGO 240816P01460000	P	Aug 16, 2024	1,460.0	231.50	240.60
AVGO 240816P01470000	P	Aug 16, 2024	1,470.0	239.70	249.00
AVGO 240816P01480000	P	Aug 16, 2024	1,480.0	247.90	256.40
AVGO 240816P01490000	P	Aug 16, 2024	1,490.0	256.20	265.90
AVGO 240816P01500000	P	Aug 16, 2024	1,500.0	264.80	274.40
AVGO 240816P01520000	P	Aug 16, 2024	1,520.0	282.10	291.00
AVGO 240816P01540000	P	Aug 16, 2024	1,540.0	297.40	309.60
AVGO 240816P01560000	P	Aug 16, 2024	1,560.0	315.00	327.80
AVGO 240816P01580000	P	Aug 16, 2024	1,580.0	334.10	345.90
AVGO 240816P01600000	P	Aug 16, 2024	1,600.0	352.30	364.70
AVGO 240816P01620000	P	Aug 16, 2024	1,620.0	371.70	384.50
AVGO 240816P01640000	P	Aug 16, 2024	1,640.0	390.10	402.80
AVGO 240816P01660000	P	Aug 16, 2024	1,660.0	408.50	423.20
AVGO 240816P01680000	P	Aug 16, 2024	1,680.0	428.40	443.10
AVGO 240816P01700000	P	Aug 16, 2024	1,700.0	448.40	463.00
AVGO 240816P01720000	P	Aug 16, 2024	1,720.0	468.50	483.00
AVGO 240816P01740000	P	Aug 16, 2024	1,740.0	488.50	503.10
AVGO 240816P01760000	P	Aug 16, 2024	1,760.0	508.30	523.10
AVGO 240816P01780000	P	Aug 16, 2024	1,780.0	528.30	543.20
AVGO 240816P01800000	P	Aug 16, 2024	1,800.0	548.80	563.80
AVGO 240816P01820000	P	Aug 16, 2024	1,820.0	568.80	583.70
AVGO 240816P01840000	P	Aug 16, 2024	1,840.0	588.50	602.90
AVGO 240816P01860000	P	Aug 16, 2024	1,860.0	608.60	623.50
AVGO 240816P01880000	P	Aug 16, 2024	1,880.0	629.30	642.90
AVGO 240816P01900000	P	Aug 16, 2024	1,900.0	649.30	661.50
AVGO 240816P01920000	P	Aug 16, 2024	1,920.0	668.40	683.30
AVGO 240816P01940000	P	Aug 16, 2024	1,940.0	688.40	703.30
AVGO 240816P01960000	P	Aug 16, 2024	1,960.0	708.30	722.90
AVGO 240816P01980000	P	Aug 16, 2024	1,980.0	728.80	743.70
AVGO 240816P02000000	P	Aug 16, 2024	2,000.0	749.30	762.00
AVGO 240816P02100000	P	Aug 16, 2024	2,100.0	848.90	863.80
AVGO 240920C00420000	C	Sep 20, 2024	420.0	822.30	835.90
AVGO 240920C00430000	C	Sep 20, 2024	430.0	812.50	826.00
AVGO 240920C00440000	C	Sep 20, 2024	440.0	802.50	817.10
AVGO 240920C00450000	C	Sep 20, 2024	450.0	790.40	805.90
AVGO 240920C00460000	C	Sep 20, 2024	460.0	782.40	797.40
AVGO 240920C00470000	C	Sep 20, 2024	470.0	772.60	787.60
AVGO 240920C00480000	C	Sep 20, 2024	480.0	763.40	778.00
AVGO 240920C00490000	C	Sep 20, 2024	490.0	753.70	768.00
AVGO 240920C00500000	C	Sep 20, 2024	500.0	743.90	758.00
AVGO 240920C00510000	C	Sep 20, 2024	510.0	734.50	748.00
AVGO 240920C00520000	C	Sep 20, 2024	520.0	724.50	739.00
AVGO 240920C00530000	C	Sep 20, 2024	530.0	714.30	729.20
AVGO 240920C00540000	C	Sep 20, 2024	540.0	705.00	719.40
AVGO 240920C00550000	C	Sep 20, 2024	550.0	695.50	709.60
AVGO 240920C00560000	C	Sep 20, 2024	560.0	685.80	699.90
AVGO 240920C00570000	C	Sep 20, 2024	570.0	676.00	690.00
AVGO 240920C00580000	C	Sep 20, 2024	580.0	665.90	680.00
AVGO 240920C00590000	C	Sep 20, 2024	590.0	655.50	670.00
AVGO 240920C00600000	C	Sep 20, 2024	600.0	646.10	660.90
AVGO 240920C00610000	C	Sep 20, 2024	610.0	636.90	651.00
AVGO 240920C00620000	C	Sep 20, 2024	620.0	627.40	640.10
AVGO 240920C00630000	C	Sep 20, 2024	630.0	617.40	631.70
AVGO 240920C00640000	C	Sep 20, 2024	640.0	607.30	621.80
AVGO 240920C00650000	C	Sep 20, 2024	650.0	597.50	612.00
AVGO 240920C00660000	C	Sep 20, 2024	660.0	586.70	601.60
AVGO 240920C00670000	C	Sep 20, 2024	670.0	578.40	592.80
AVGO 240920C00680000	C	Sep 20, 2024	680.0	569.30	583.20
AVGO 240920C00690000	C	Sep 20, 2024	690.0	559.30	573.50
AVGO 240920C00700000	C	Sep 20, 2024	700.0	548.90	563.50
AVGO 240920C00710000	C	Sep 20, 2024	710.0	539.60	554.00
AVGO 240920C00720000	C	Sep 20, 2024	720.0	529.70	544.30
AVGO 240920C00730000	C	Sep 20, 2024	730.0	520.70	534.80
AVGO 240920C00740000	C	Sep 20, 2024	740.0	510.50	525.20
AVGO 240920C00750000	C	Sep 20, 2024	750.0	501.90	514.70
AVGO 240920C00760000	C	Sep 20, 2024	760.0	492.50	505.70
AVGO 240920C00770000	C	Sep 20, 2024	770.0	481.70	496.60
AVGO 240920C00780000	C	Sep 20, 2024	780.0	473.50	485.80
AVGO 240920C00790000	C	Sep 20, 2024	790.0	463.80	477.80
AVGO 240920C00800000	C	Sep 20, 2024	800.0	454.70	466.90
AVGO 240920C00810000	C	Sep 20, 2024	810.0	445.30	458.00
AVGO 240920C00820000	C	Sep 20, 2024	820.0	434.40	449.30
AVGO 240920C00830000	C	Sep 20, 2024	830.0	425.20	439.90
AVGO 240920C00840000	C	Sep 20, 2024	840.0	416.90	430.90
AVGO 240920C00850000	C	Sep 20, 2024	850.0	407.00	421.70
AVGO 240920C00860000	C	Sep 20, 2024	860.0	397.70	412.00
AVGO 240920C00870000	C	Sep 20, 2024	870.0	389.60	401.40
AVGO 240920C00880000	C	Sep 20, 2024	880.0	380.50	392.20
AVGO 240920C00890000	C	Sep 20, 2024	890.0	371.80	384.00
AVGO 240920C00900000	C	Sep 20, 2024	900.0	362.50	374.20
AVGO 240920C00910000	C	Sep 20, 2024	910.0	353.70	366.40
AVGO 240920C00920000	C	Sep 20, 2024	920.0	344.80	356.70
AVGO 240920C00930000	C	Sep 20, 2024	930.0	336.10	348.00
AVGO 240920C00940000	C	Sep 20, 2024	940.0	327.50	340.50
AVGO 240920C00950000	C	Sep 20, 2024	950.0	318.70	330.90
AVGO 240920C00960000	C	Sep 20, 2024	960.0	310.90	320.40
AVGO 240920C00970000	C	Sep 20, 2024	970.0	302.00	312.00
AVGO 240920C00980000	C	Sep 20, 2024	980.0	294.10	303.80
AVGO 240920C00990000	C	Sep 20, 2024	990.0	286.30	295.60
AVGO 240920C01000000	C	Sep 20, 2024	1,000.0	278.50	287.50
AVGO 240920C01010000	C	Sep 20, 2024	1,010.0	269.20	279.40
AVGO 240920C01020000	C	Sep 20, 2024	1,020.0	261.30	271.60
AVGO 240920C01030000	C	Sep 20, 2024	1,030.0	254.30	263.80
AVGO 240920C01040000	C	Sep 20, 2024	1,040.0	248.10	256.10
AVGO 240920C01050000	C	Sep 20, 2024	1,050.0	239.00	248.60
AVGO 240920C01060000	C	Sep 20, 2024	1,060.0	232.60	241.20
AVGO 240920C01070000	C	Sep 20, 2024	1,070.0	225.60	233.90
AVGO 240920C01080000	C	Sep 20, 2024	1,080.0	216.60	226.60
AVGO 240920C01090000	C	Sep 20, 2024	1,090.0	209.20	219.60
AVGO 240920C01100000	C	Sep 20, 2024	1,100.0	202.20	212.70
AVGO 240920C01110000	C	Sep 20, 2024	1,110.0	195.90	205.70
AVGO 240920C01120000	C	Sep 20, 2024	1,120.0	189.30	199.30
AVGO 240920C01130000	C	Sep 20, 2024	1,130.0	182.90	192.20
AVGO 240920C01140000	C	Sep 20, 2024	1,140.0	176.80	185.80
AVGO 240920C01150000	C	Sep 20, 2024	1,150.0	172.70	179.80
AVGO 240920C01160000	C	Sep 20, 2024	1,160.0	164.20	174.00
AVGO 240920C01170000	C	Sep 20, 2024	1,170.0	158.10	167.60
AVGO 240920C01180000	C	Sep 20, 2024	1,180.0	154.30	161.50
AVGO 240920C01190000	C	Sep 20, 2024	1,190.0	147.10	156.10
AVGO 240920C01200000	C	Sep 20, 2024	1,200.0	139.20	150.30
AVGO 240920C01210000	C	Sep 20, 2024	1,210.0	136.50	144.50
AVGO 240920C01220000	C	Sep 20, 2024	1,220.0	131.50	139.00
AVGO 240920C01230000	C	Sep 20, 2024	1,230.0	126.50	133.50
AVGO 240920C01240000	C	Sep 20, 2024	1,240.0	120.90	128.80
AVGO 240920C01250000	C	Sep 20, 2024	1,250.0	116.60	124.20
AVGO 240920C01260000	C	Sep 20, 2024	1,260.0	113.10	119.60
AVGO 240920C01270000	C	Sep 20, 2024	1,270.0	109.60	112.00
AVGO 240920C01280000	C	Sep 20, 2024	1,280.0	105.10	107.40
AVGO 240920C01290000	C	Sep 20, 2024	1,290.0	100.80	103.20
AVGO 240920C01300000	C	Sep 20, 2024	1,300.0	95.70	101.00
AVGO 240920C01310000	C	Sep 20, 2024	1,310.0	91.40	96.80
AVGO 240920C01320000	C	Sep 20, 2024	1,320.0	86.80	92.70
AVGO 240920C01330000	C	Sep 20, 2024	1,330.0	84.00	88.80
AVGO 240920C01340000	C	Sep 20, 2024	1,340.0	80.20	86.90
AVGO 240920C01350000	C	Sep 20, 2024	1,350.0	76.30	83.00
AVGO 240920C01360000	C	Sep 20, 2024	1,360.0	70.90	80.30
AVGO 240920C01370000	C	Sep 20, 2024	1,370.0	67.70	74.70
AVGO 240920C01380000	C	Sep 20, 2024	1,380.0	66.40	71.50
AVGO 240920C01390000	C	Sep 20, 2024	1,390.0	63.30	70.00
AVGO 240920C01400000	C	Sep 20, 2024	1,400.0	60.90	64.90
AVGO 240920C01410000	C	Sep 20, 2024	1,410.0	55.30	62.10
AVGO 240920C01420000	C	Sep 20, 2024	1,420.0	55.60	59.30
AVGO 240920C01430000	C	Sep 20, 2024	1,430.0	52.60	56.80
AVGO 240920C01440000	C	Sep 20, 2024	1,440.0	51.00	54.10
AVGO 240920C01450000	C	Sep 20, 2024	1,450.0	48.10	54.30
AVGO 240920C01460000	C	Sep 20, 2024	1,460.0	44.20	49.10
AVGO 240920C01470000	C	Sep 20, 2024	1,470.0	41.00	46.80
AVGO 240920C01480000	C	Sep 20, 2024	1,480.0	41.70	44.80
AVGO 240920C01490000	C	Sep 20, 2024	1,490.0	36.60	44.10
AVGO 240920C01500000	C	Sep 20, 2024	1,500.0	38.00	40.70
AVGO 240920C01510000	C	Sep 20, 2024	1,510.0	35.90	38.80
AVGO 240920C01520000	C	Sep 20, 2024	1,520.0	34.00	37.70
AVGO 240920C01530000	C	Sep 20, 2024	1,530.0	32.40	36.30
AVGO 240920C01540000	C	Sep 20, 2024	1,540.0	30.60	34.70
AVGO 240920C01550000	C	Sep 20, 2024	1,550.0	28.80	33.20
AVGO 240920C01560000	C	Sep 20, 2024	1,560.0	27.50	31.20
AVGO 240920C01570000	C	Sep 20, 2024	1,570.0	26.00	29.80
AVGO 240920C01580000	C	Sep 20, 2024	1,580.0	24.70	28.60
AVGO 240920C01590000	C	Sep 20, 2024	1,590.0	23.30	27.10
AVGO 240920C01600000	C	Sep 20, 2024	1,600.0	23.00	25.50
AVGO 240920C01610000	C	Sep 20, 2024	1,610.0	21.00	24.20
AVGO 240920C01620000	C	Sep 20, 2024	1,620.0	19.80	23.50
AVGO 240920C01630000	C	Sep 20, 2024	1,630.0	18.90	22.20
AVGO 240920C01640000	C	Sep 20, 2024	1,640.0	17.70	20.90
AVGO 240920C01650000	C	Sep 20, 2024	1,650.0	17.00	19.90
AVGO 240920C01660000	C	Sep 20, 2024	1,660.0	16.50	19.30
AVGO 240920C01670000	C	Sep 20, 2024	1,670.0	15.30	18.00
AVGO 240920C01680000	C	Sep 20, 2024	1,680.0	14.10	17.30
AVGO 240920C01690000	C	Sep 20, 2024	1,690.0	14.20	16.10
AVGO 240920C01700000	C	Sep 20, 2024	1,700.0	13.20	15.60
AVGO 240920C01710000	C	Sep 20, 2024	1,710.0	12.60	14.60
AVGO 240920C01720000	C	Sep 20, 2024	1,720.0	11.90	13.90
AVGO 240920C01730000	C	Sep 20, 2024	1,730.0	11.40	13.30
AVGO 240920C01740000	C	Sep 20, 2024	1,740.0	11.00	12.50
AVGO 240920C01750000	C	Sep 20, 2024	1,750.0	9.80	12.40
AVGO 240920C01760000	C	Sep 20, 2024	1,760.0	9.90	11.20
AVGO 240920C01770000	C	Sep 20, 2024	1,770.0	5.90	10.80
AVGO 240920C01780000	C	Sep 20, 2024	1,780.0	8.60	9.90
AVGO 240920C01790000	C	Sep 20, 2024	1,790.0	7.70	9.40
AVGO 240920C01800000	C	Sep 20, 2024	1,800.0	7.30	8.90
AVGO 240920C01810000	C	Sep 20, 2024	1,810.0	6.50	11.50
AVGO 240920C01820000	C	Sep 20, 2024	1,820.0	6.30	8.10
AVGO 240920C01830000	C	Sep 20, 2024	1,830.0	5.80	7.70
AVGO 240920C01840000	C	Sep 20, 2024	1,840.0	6.10	7.30
AVGO 240920C01850000	C	Sep 20, 2024	1,850.0	5.10	6.90
AVGO 240920C01860000	C	Sep 20, 2024	1,860.0	4.70	6.60
AVGO 240920C01870000	C	Sep 20, 2024	1,870.0	4.20	6.30
AVGO 240920C01880000	C	Sep 20, 2024	1,880.0	4.50	6.00
AVGO 240920C01890000	C	Sep 20, 2024	1,890.0	4.70	9.60
AVGO 240920C01900000	C	Sep 20, 2024	1,900.0	3.60	5.40
AVGO 240920C01920000	C	Sep 20, 2024	1,920.0	2.80	8.80
AVGO 240920C01940000	C	Sep 20, 2024	1,940.0	2.35	8.40
AVGO 240920C01960000	C	Sep 20, 2024	1,960.0	1.95	4.20
AVGO 240920C01980000	C	Sep 20, 2024	1,980.0	1.75	3.80
AVGO 240920C02000000	C	Sep 20, 2024	2,000.0	1.95	6.80
AVGO 240920C02100000	C	Sep 20, 2024	2,100.0	0.80	4.50
AVGO 240920P00420000	P	Sep 20, 2024	420.0	0.00	0.40
AVGO 240920P00430000	P	Sep 20, 2024	430.0	0.00	2.45
AVGO 240920P00440000	P	Sep 20, 2024	440.0	0.00	2.45
AVGO 240920P00450000	P	Sep 20, 2024	450.0	0.00	2.50
AVGO 240920P00460000	P	Sep 20, 2024	460.0	0.00	2.55
AVGO 240920P00470000	P	Sep 20, 2024	470.0	0.00	2.55
AVGO 240920P00480000	P	Sep 20, 2024	480.0	0.15	2.55
AVGO 240920P00490000	P	Sep 20, 2024	490.0	0.00	2.65
AVGO 240920P00500000	P	Sep 20, 2024	500.0	0.00	2.70
AVGO 240920P00510000	P	Sep 20, 2024	510.0	0.05	0.75
AVGO 240920P00520000	P	Sep 20, 2024	520.0	0.10	0.60
AVGO 240920P00530000	P	Sep 20, 2024	530.0	0.00	2.80
AVGO 240920P00540000	P	Sep 20, 2024	540.0	0.10	2.00
AVGO 240920P00550000	P	Sep 20, 2024	550.0	0.10	0.70
AVGO 240920P00560000	P	Sep 20, 2024	560.0	0.15	1.65
AVGO 240920P00570000	P	Sep 20, 2024	570.0	0.15	1.80
AVGO 240920P00580000	P	Sep 20, 2024	580.0	0.15	2.95
AVGO 240920P00590000	P	Sep 20, 2024	590.0	0.20	2.95
AVGO 240920P00600000	P	Sep 20, 2024	600.0	0.25	1.75
AVGO 240920P00610000	P	Sep 20, 2024	610.0	0.25	3.10
AVGO 240920P00620000	P	Sep 20, 2024	620.0	0.30	3.20
AVGO 240920P00630000	P	Sep 20, 2024	630.0	0.35	3.20
AVGO 240920P00640000	P	Sep 20, 2024	640.0	0.35	3.30
AVGO 240920P00650000	P	Sep 20, 2024	650.0	0.40	2.20
AVGO 240920P00660000	P	Sep 20, 2024	660.0	0.45	3.40
AVGO 240920P00670000	P	Sep 20, 2024	670.0	0.55	3.50
AVGO 240920P00680000	P	Sep 20, 2024	680.0	0.60	3.60
AVGO 240920P00690000	P	Sep 20, 2024	690.0	0.65	3.70
AVGO 240920P00700000	P	Sep 20, 2024	700.0	0.70	3.00
AVGO 240920P00710000	P	Sep 20, 2024	710.0	0.80	4.00
AVGO 240920P00720000	P	Sep 20, 2024	720.0	0.85	3.30
AVGO 240920P00730000	P	Sep 20, 2024	730.0	0.95	4.30
AVGO 240920P00740000	P	Sep 20, 2024	740.0	1.05	4.50
AVGO 240920P00750000	P	Sep 20, 2024	750.0	1.20	4.70
AVGO 240920P00760000	P	Sep 20, 2024	760.0	1.30	5.10
AVGO 240920P00770000	P	Sep 20, 2024	770.0	1.45	5.20
AVGO 240920P00780000	P	Sep 20, 2024	780.0	1.60	5.70
AVGO 240920P00790000	P	Sep 20, 2024	790.0	1.75	5.80
AVGO 240920P00800000	P	Sep 20, 2024	800.0	2.00	6.40
AVGO 240920P00810000	P	Sep 20, 2024	810.0	2.25	6.50
AVGO 240920P00820000	P	Sep 20, 2024	820.0	2.75	5.40
AVGO 240920P00830000	P	Sep 20, 2024	830.0	3.20	5.80
AVGO 240920P00840000	P	Sep 20, 2024	840.0	3.70	8.40
AVGO 240920P00850000	P	Sep 20, 2024	850.0	4.50	9.10
AVGO 240920P00860000	P	Sep 20, 2024	860.0	6.40	7.60
AVGO 240920P00870000	P	Sep 20, 2024	870.0	7.30	8.40
AVGO 240920P00880000	P	Sep 20, 2024	880.0	8.10	9.20
AVGO 240920P00890000	P	Sep 20, 2024	890.0	8.80	12.90
AVGO 240920P00900000	P	Sep 20, 2024	900.0	9.80	13.60
AVGO 240920P00910000	P	Sep 20, 2024	910.0	9.50	12.10
AVGO 240920P00920000	P	Sep 20, 2024	920.0	11.70	13.10
AVGO 240920P00930000	P	Sep 20, 2024	930.0	12.80	14.70
AVGO 240920P00940000	P	Sep 20, 2024	940.0	13.10	15.70
AVGO 240920P00950000	P	Sep 20, 2024	950.0	15.00	16.90
AVGO 240920P00960000	P	Sep 20, 2024	960.0	16.30	20.60
AVGO 240920P00970000	P	Sep 20, 2024	970.0	16.60	19.70
AVGO 240920P00980000	P	Sep 20, 2024	980.0	19.90	21.90
AVGO 240920P00990000	P	Sep 20, 2024	990.0	21.60	23.00
AVGO 240920P01000000	P	Sep 20, 2024	1,000.0	23.30	25.30
AVGO 240920P01010000	P	Sep 20, 2024	1,010.0	25.10	26.60
AVGO 240920P01020000	P	Sep 20, 2024	1,020.0	27.00	28.20
AVGO 240920P01030000	P	Sep 20, 2024	1,030.0	28.50	30.50
AVGO 240920P01040000	P	Sep 20, 2024	1,040.0	30.60	34.40
AVGO 240920P01050000	P	Sep 20, 2024	1,050.0	32.70	36.30
AVGO 240920P01060000	P	Sep 20, 2024	1,060.0	34.70	37.10
AVGO 240920P01070000	P	Sep 20, 2024	1,070.0	37.20	39.70
AVGO 240920P01080000	P	Sep 20, 2024	1,080.0	39.70	42.20
AVGO 240920P01090000	P	Sep 20, 2024	1,090.0	42.10	44.90
AVGO 240920P01100000	P	Sep 20, 2024	1,100.0	45.10	47.90
AVGO 240920P01110000	P	Sep 20, 2024	1,110.0	48.10	53.80
AVGO 240920P01120000	P	Sep 20, 2024	1,120.0	51.20	56.10
AVGO 240920P01130000	P	Sep 20, 2024	1,130.0	54.10	59.70
AVGO 240920P01140000	P	Sep 20, 2024	1,140.0	57.70	62.80
AVGO 240920P01150000	P	Sep 20, 2024	1,150.0	61.40	67.20
AVGO 240920P01160000	P	Sep 20, 2024	1,160.0	65.50	70.40
AVGO 240920P01170000	P	Sep 20, 2024	1,170.0	69.40	74.80
AVGO 240920P01180000	P	Sep 20, 2024	1,180.0	73.20	78.60
AVGO 240920P01190000	P	Sep 20, 2024	1,190.0	77.30	82.40
AVGO 240920P01200000	P	Sep 20, 2024	1,200.0	81.80	86.50
AVGO 240920P01210000	P	Sep 20, 2024	1,210.0	86.00	91.30
AVGO 240920P01220000	P	Sep 20, 2024	1,220.0	90.60	97.00
AVGO 240920P01230000	P	Sep 20, 2024	1,230.0	95.20	99.60
AVGO 240920P01240000	P	Sep 20, 2024	1,240.0	100.00	106.30
AVGO 240920P01250000	P	Sep 20, 2024	1,250.0	105.00	111.30
AVGO 240920P01260000	P	Sep 20, 2024	1,260.0	110.30	117.30
AVGO 240920P01270000	P	Sep 20, 2024	1,270.0	117.60	120.40
AVGO 240920P01280000	P	Sep 20, 2024	1,280.0	123.20	125.90
AVGO 240920P01290000	P	Sep 20, 2024	1,290.0	129.00	131.80
AVGO 240920P01300000	P	Sep 20, 2024	1,300.0	131.90	139.50
AVGO 240920P01310000	P	Sep 20, 2024	1,310.0	138.00	145.70
AVGO 240920P01320000	P	Sep 20, 2024	1,320.0	143.90	151.80
AVGO 240920P01330000	P	Sep 20, 2024	1,330.0	150.00	158.20
AVGO 240920P01340000	P	Sep 20, 2024	1,340.0	156.20	164.40
AVGO 240920P01350000	P	Sep 20, 2024	1,350.0	162.40	171.40
AVGO 240920P01360000	P	Sep 20, 2024	1,360.0	169.10	177.90
AVGO 240920P01370000	P	Sep 20, 2024	1,370.0	175.50	183.80
AVGO 240920P01380000	P	Sep 20, 2024	1,380.0	181.90	191.20
AVGO 240920P01390000	P	Sep 20, 2024	1,390.0	189.10	197.70
AVGO 240920P01400000	P	Sep 20, 2024	1,400.0	196.00	206.10
AVGO 240920P01410000	P	Sep 20, 2024	1,410.0	203.30	213.20
AVGO 240920P01420000	P	Sep 20, 2024	1,420.0	210.30	219.40
AVGO 240920P01430000	P	Sep 20, 2024	1,430.0	218.20	226.80
AVGO 240920P01440000	P	Sep 20, 2024	1,440.0	225.60	234.70
AVGO 240920P01450000	P	Sep 20, 2024	1,450.0	233.00	242.40
AVGO 240920P01460000	P	Sep 20, 2024	1,460.0	240.90	250.10
AVGO 240920P01470000	P	Sep 20, 2024	1,470.0	248.80	258.50
AVGO 240920P01480000	P	Sep 20, 2024	1,480.0	256.70	266.80
AVGO 240920P01490000	P	Sep 20, 2024	1,490.0	264.80	275.30
AVGO 240920P01500000	P	Sep 20, 2024	1,500.0	273.00	283.40
AVGO 240920P01510000	P	Sep 20, 2024	1,510.0	281.30	291.00
AVGO 240920P01520000	P	Sep 20, 2024	1,520.0	289.70	299.60
AVGO 240920P01530000	P	Sep 20, 2024	1,530.0	298.10	307.80
AVGO 240920P01540000	P	Sep 20, 2024	1,540.0	306.60	316.00
AVGO 240920P01550000	P	Sep 20, 2024	1,550.0	315.10	325.30
AVGO 240920P01560000	P	Sep 20, 2024	1,560.0	323.80	333.20
AVGO 240920P01570000	P	Sep 20, 2024	1,570.0	332.70	342.70
AVGO 240920P01580000	P	Sep 20, 2024	1,580.0	338.60	352.00
AVGO 240920P01590000	P	Sep 20, 2024	1,590.0	347.80	362.30
AVGO 240920P01600000	P	Sep 20, 2024	1,600.0	356.70	371.00
AVGO 240920P01610000	P	Sep 20, 2024	1,610.0	366.70	379.60
AVGO 240920P01620000	P	Sep 20, 2024	1,620.0	374.90	387.60
AVGO 240920P01630000	P	Sep 20, 2024	1,630.0	383.90	398.60
AVGO 240920P01640000	P	Sep 20, 2024	1,640.0	392.70	407.70
AVGO 240920P01650000	P	Sep 20, 2024	1,650.0	402.20	417.20
AVGO 240920P01660000	P	Sep 20, 2024	1,660.0	411.90	426.70
AVGO 240920P01670000	P	Sep 20, 2024	1,670.0	421.10	436.10
AVGO 240920P01680000	P	Sep 20, 2024	1,680.0	430.00	444.70
AVGO 240920P01690000	P	Sep 20, 2024	1,690.0	440.00	454.80
AVGO 240920P01700000	P	Sep 20, 2024	1,700.0	450.00	463.90
AVGO 240920P01710000	P	Sep 20, 2024	1,710.0	459.80	474.30
AVGO 240920P01720000	P	Sep 20, 2024	1,720.0	469.70	484.00
AVGO 240920P01730000	P	Sep 20, 2024	1,730.0	478.00	493.00
AVGO 240920P01740000	P	Sep 20, 2024	1,740.0	488.00	503.00
AVGO 240920P01750000	P	Sep 20, 2024	1,750.0	498.00	512.30
AVGO 240920P01760000	P	Sep 20, 2024	1,760.0	508.00	523.00
AVGO 240920P01770000	P	Sep 20, 2024	1,770.0	518.10	532.90
AVGO 240920P01780000	P	Sep 20, 2024	1,780.0	528.10	543.10
AVGO 240920P01790000	P	Sep 20, 2024	1,790.0	538.70	554.80
AVGO 240920P01800000	P	Sep 20, 2024	1,800.0	549.40	561.70
AVGO 240920P01810000	P	Sep 20, 2024	1,810.0	558.00	572.10
AVGO 240920P01820000	P	Sep 20, 2024	1,820.0	568.30	583.20
AVGO 240920P01830000	P	Sep 20, 2024	1,830.0	578.50	593.40
AVGO 240920P01840000	P	Sep 20, 2024	1,840.0	588.00	601.20
AVGO 240920P01850000	P	Sep 20, 2024	1,850.0	598.00	611.80
AVGO 240920P01860000	P	Sep 20, 2024	1,860.0	608.00	621.90
AVGO 240920P01870000	P	Sep 20, 2024	1,870.0	618.00	632.10
AVGO 240920P01880000	P	Sep 20, 2024	1,880.0	628.00	642.70
AVGO 240920P01890000	P	Sep 20, 2024	1,890.0	638.00	652.30
AVGO 240920P01900000	P	Sep 20, 2024	1,900.0	648.00	662.40
AVGO 240920P01920000	P	Sep 20, 2024	1,920.0	668.00	682.40
AVGO 240920P01940000	P	Sep 20, 2024	1,940.0	688.10	703.10
AVGO 240920P01960000	P	Sep 20, 2024	1,960.0	708.10	723.10
AVGO 240920P01980000	P	Sep 20, 2024	1,980.0	728.10	743.10
AVGO 240920P02000000	P	Sep 20, 2024	2,000.0	748.00	762.90
AVGO 240920P02100000	P	Sep 20, 2024	2,100.0	848.00	862.90
AVGO 241018C00620000	C	Oct 18, 2024	620.0	626.20	640.50
AVGO 241018C00640000	C	Oct 18, 2024	640.0	606.80	621.10
AVGO 241018C00660000	C	Oct 18, 2024	660.0	587.60	601.60
AVGO 241018C00680000	C	Oct 18, 2024	680.0	568.70	582.40
AVGO 241018C00700000	C	Oct 18, 2024	700.0	549.00	563.20
AVGO 241018C00720000	C	Oct 18, 2024	720.0	529.80	544.00
AVGO 241018C00740000	C	Oct 18, 2024	740.0	511.20	525.00
AVGO 241018C00760000	C	Oct 18, 2024	760.0	492.10	506.10
AVGO 241018C00780000	C	Oct 18, 2024	780.0	473.00	487.20
AVGO 241018C00800000	C	Oct 18, 2024	800.0	454.60	468.50
AVGO 241018C00820000	C	Oct 18, 2024	820.0	436.00	450.00
AVGO 241018C00840000	C	Oct 18, 2024	840.0	417.70	431.70
AVGO 241018C00860000	C	Oct 18, 2024	860.0	400.80	413.50
AVGO 241018C00880000	C	Oct 18, 2024	880.0	382.80	395.70
AVGO 241018C00900000	C	Oct 18, 2024	900.0	365.30	378.00
AVGO 241018C00920000	C	Oct 18, 2024	920.0	347.90	360.60
AVGO 241018C00940000	C	Oct 18, 2024	940.0	331.50	341.40
AVGO 241018C00960000	C	Oct 18, 2024	960.0	314.90	324.80
AVGO 241018C00980000	C	Oct 18, 2024	980.0	298.00	308.30
AVGO 241018C01000000	C	Oct 18, 2024	1,000.0	282.80	292.30
AVGO 241018C01020000	C	Oct 18, 2024	1,020.0	266.90	276.80
AVGO 241018C01040000	C	Oct 18, 2024	1,040.0	252.00	261.70
AVGO 241018C01060000	C	Oct 18, 2024	1,060.0	237.50	247.30
AVGO 241018C01080000	C	Oct 18, 2024	1,080.0	223.50	233.20
AVGO 241018C01100000	C	Oct 18, 2024	1,100.0	210.00	219.50
AVGO 241018C01110000	C	Oct 18, 2024	1,110.0	201.60	212.90
AVGO 241018C01120000	C	Oct 18, 2024	1,120.0	194.80	206.50
AVGO 241018C01130000	C	Oct 18, 2024	1,130.0	190.70	200.10
AVGO 241018C01140000	C	Oct 18, 2024	1,140.0	184.50	193.90
AVGO 241018C01150000	C	Oct 18, 2024	1,150.0	178.50	187.80
AVGO 241018C01160000	C	Oct 18, 2024	1,160.0	172.50	181.80
AVGO 241018C01170000	C	Oct 18, 2024	1,170.0	167.50	175.30
AVGO 241018C01180000	C	Oct 18, 2024	1,180.0	161.50	169.50
AVGO 241018C01190000	C	Oct 18, 2024	1,190.0	155.70	164.00
AVGO 241018C01200000	C	Oct 18, 2024	1,200.0	150.50	159.00
AVGO 241018C01210000	C	Oct 18, 2024	1,210.0	144.90	153.60
AVGO 241018C01220000	C	Oct 18, 2024	1,220.0	141.40	148.50
AVGO 241018C01230000	C	Oct 18, 2024	1,230.0	134.90	143.50
AVGO 241018C01240000	C	Oct 18, 2024	1,240.0	130.20	138.30
AVGO 241018C01250000	C	Oct 18, 2024	1,250.0	126.10	133.60
AVGO 241018C01260000	C	Oct 18, 2024	1,260.0	121.30	128.20
AVGO 241018C01270000	C	Oct 18, 2024	1,270.0	116.60	124.40
AVGO 241018C01280000	C	Oct 18, 2024	1,280.0	112.20	120.10
AVGO 241018C01290000	C	Oct 18, 2024	1,290.0	108.00	115.40
AVGO 241018C01300000	C	Oct 18, 2024	1,300.0	104.70	110.50
AVGO 241018C01310000	C	Oct 18, 2024	1,310.0	100.60	107.00
AVGO 241018C01320000	C	Oct 18, 2024	1,320.0	96.40	102.70
AVGO 241018C01330000	C	Oct 18, 2024	1,330.0	93.20	98.70
AVGO 241018C01340000	C	Oct 18, 2024	1,340.0	88.90	95.50
AVGO 241018C01350000	C	Oct 18, 2024	1,350.0	85.50	91.70
AVGO 241018C01360000	C	Oct 18, 2024	1,360.0	81.60	87.80
AVGO 241018C01370000	C	Oct 18, 2024	1,370.0	78.30	84.70
AVGO 241018C01380000	C	Oct 18, 2024	1,380.0	73.50	80.90
AVGO 241018C01400000	C	Oct 18, 2024	1,400.0	67.30	75.60
AVGO 241018C01420000	C	Oct 18, 2024	1,420.0	64.30	69.70
AVGO 241018C01440000	C	Oct 18, 2024	1,440.0	59.50	64.20
AVGO 241018C01460000	C	Oct 18, 2024	1,460.0	53.90	59.10
AVGO 241018C01480000	C	Oct 18, 2024	1,480.0	48.80	54.20
AVGO 241018C01500000	C	Oct 18, 2024	1,500.0	47.00	50.80
AVGO 241018C01520000	C	Oct 18, 2024	1,520.0	41.60	46.40
AVGO 241018C01540000	C	Oct 18, 2024	1,540.0	38.20	42.60
AVGO 241018C01560000	C	Oct 18, 2024	1,560.0	34.50	39.50
AVGO 241018C01580000	C	Oct 18, 2024	1,580.0	31.80	36.50
AVGO 241018C01600000	C	Oct 18, 2024	1,600.0	28.60	33.20
AVGO 241018C01620000	C	Oct 18, 2024	1,620.0	25.80	31.00
AVGO 241018C01640000	C	Oct 18, 2024	1,640.0	23.60	28.50
AVGO 241018C01660000	C	Oct 18, 2024	1,660.0	21.50	26.20
AVGO 241018C01680000	C	Oct 18, 2024	1,680.0	19.00	24.20
AVGO 241018C01700000	C	Oct 18, 2024	1,700.0	17.00	22.60
AVGO 241018C01720000	C	Oct 18, 2024	1,720.0	15.10	20.80
AVGO 241018C01740000	C	Oct 18, 2024	1,740.0	13.70	18.70
AVGO 241018C01760000	C	Oct 18, 2024	1,760.0	12.70	17.60
AVGO 241018C01780000	C	Oct 18, 2024	1,780.0	11.70	16.40
AVGO 241018C01800000	C	Oct 18, 2024	1,800.0	10.40	15.20
AVGO 241018C01820000	C	Oct 18, 2024	1,820.0	9.80	13.80
AVGO 241018C01840000	C	Oct 18, 2024	1,840.0	9.20	12.40
AVGO 241018C01860000	C	Oct 18, 2024	1,860.0	8.20	11.10
AVGO 241018C01880000	C	Oct 18, 2024	1,880.0	7.30	11.00
AVGO 241018C01900000	C	Oct 18, 2024	1,900.0	6.00	9.80
AVGO 241018C01920000	C	Oct 18, 2024	1,920.0	5.40	9.70
AVGO 241018C01940000	C	Oct 18, 2024	1,940.0	5.60	8.80
AVGO 241018C01960000	C	Oct 18, 2024	1,960.0	4.10	8.50
AVGO 241018C01980000	C	Oct 18, 2024	1,980.0	2.85	7.90
AVGO 241018C02000000	C	Oct 18, 2024	2,000.0	2.35	7.40
AVGO 241018C02100000	C	Oct 18, 2024	2,100.0	1.35	5.60
AVGO 241018P00620000	P	Oct 18, 2024	620.0	0.40	3.60
AVGO 241018P00640000	P	Oct 18, 2024	640.0	0.45	3.70
AVGO 241018P00660000	P	Oct 18, 2024	660.0	0.60	3.90
AVGO 241018P00680000	P	Oct 18, 2024	680.0	0.80	4.20
AVGO 241018P00700000	P	Oct 18, 2024	700.0	1.00	4.60
AVGO 241018P00720000	P	Oct 18, 2024	720.0	1.25	5.00
AVGO 241018P00740000	P	Oct 18, 2024	740.0	1.50	5.60
AVGO 241018P00760000	P	Oct 18, 2024	760.0	1.80	6.30
AVGO 241018P00780000	P	Oct 18, 2024	780.0	2.30	7.00
AVGO 241018P00800000	P	Oct 18, 2024	800.0	3.10	8.10
AVGO 241018P00820000	P	Oct 18, 2024	820.0	4.20	8.80
AVGO 241018P00840000	P	Oct 18, 2024	840.0	6.80	9.90
AVGO 241018P00860000	P	Oct 18, 2024	860.0	8.60	10.70
AVGO 241018P00880000	P	Oct 18, 2024	880.0	10.40	12.80
AVGO 241018P00900000	P	Oct 18, 2024	900.0	12.20	15.30
AVGO 241018P00920000	P	Oct 18, 2024	920.0	13.90	16.40
AVGO 241018P00940000	P	Oct 18, 2024	940.0	16.60	19.20
AVGO 241018P00960000	P	Oct 18, 2024	960.0	19.60	22.10
AVGO 241018P00980000	P	Oct 18, 2024	980.0	22.80	25.30
AVGO 241018P01000000	P	Oct 18, 2024	1,000.0	26.50	31.70
AVGO 241018P01020000	P	Oct 18, 2024	1,020.0	30.30	34.70
AVGO 241018P01040000	P	Oct 18, 2024	1,040.0	35.30	38.80
AVGO 241018P01060000	P	Oct 18, 2024	1,060.0	39.70	43.80
AVGO 241018P01080000	P	Oct 18, 2024	1,080.0	44.90	49.90
AVGO 241018P01100000	P	Oct 18, 2024	1,100.0	51.00	55.20
AVGO 241018P01110000	P	Oct 18, 2024	1,110.0	54.20	60.30
AVGO 241018P01120000	P	Oct 18, 2024	1,120.0	57.60	63.80
AVGO 241018P01130000	P	Oct 18, 2024	1,130.0	60.90	64.80
AVGO 241018P01140000	P	Oct 18, 2024	1,140.0	64.20	68.90
AVGO 241018P01150000	P	Oct 18, 2024	1,150.0	68.30	74.60
AVGO 241018P01160000	P	Oct 18, 2024	1,160.0	72.10	76.20
AVGO 241018P01170000	P	Oct 18, 2024	1,170.0	76.00	80.50
AVGO 241018P01180000	P	Oct 18, 2024	1,180.0	80.10	86.90
AVGO 241018P01190000	P	Oct 18, 2024	1,190.0	84.50	89.60
AVGO 241018P01200000	P	Oct 18, 2024	1,200.0	88.70	94.90
AVGO 241018P01210000	P	Oct 18, 2024	1,210.0	93.10	97.80
AVGO 241018P01220000	P	Oct 18, 2024	1,220.0	97.90	103.70
AVGO 241018P01230000	P	Oct 18, 2024	1,230.0	102.50	109.20
AVGO 241018P01240000	P	Oct 18, 2024	1,240.0	107.40	114.30
AVGO 241018P01250000	P	Oct 18, 2024	1,250.0	112.20	118.60
AVGO 241018P01260000	P	Oct 18, 2024	1,260.0	117.50	122.90
AVGO 241018P01270000	P	Oct 18, 2024	1,270.0	122.90	130.20
AVGO 241018P01280000	P	Oct 18, 2024	1,280.0	128.50	133.80
AVGO 241018P01290000	P	Oct 18, 2024	1,290.0	134.20	141.50
AVGO 241018P01300000	P	Oct 18, 2024	1,300.0	139.40	147.10
AVGO 241018P01310000	P	Oct 18, 2024	1,310.0	145.20	153.10
AVGO 241018P01320000	P	Oct 18, 2024	1,320.0	151.20	157.70
AVGO 241018P01330000	P	Oct 18, 2024	1,330.0	157.20	165.10
AVGO 241018P01340000	P	Oct 18, 2024	1,340.0	163.50	171.90
AVGO 241018P01350000	P	Oct 18, 2024	1,350.0	169.80	177.40
AVGO 241018P01360000	P	Oct 18, 2024	1,360.0	175.40	184.00
AVGO 241018P01370000	P	Oct 18, 2024	1,370.0	182.10	191.60
AVGO 241018P01380000	P	Oct 18, 2024	1,380.0	188.60	197.20
AVGO 241018P01400000	P	Oct 18, 2024	1,400.0	202.70	213.20
AVGO 241018P01420000	P	Oct 18, 2024	1,420.0	216.80	227.10
AVGO 241018P01440000	P	Oct 18, 2024	1,440.0	231.20	240.60
AVGO 241018P01460000	P	Oct 18, 2024	1,460.0	246.30	255.90
AVGO 241018P01480000	P	Oct 18, 2024	1,480.0	262.00	271.60
AVGO 241018P01500000	P	Oct 18, 2024	1,500.0	278.00	287.70
AVGO 241018P01520000	P	Oct 18, 2024	1,520.0	294.20	304.10
AVGO 241018P01540000	P	Oct 18, 2024	1,540.0	310.90	320.90
AVGO 241018P01560000	P	Oct 18, 2024	1,560.0	327.70	338.00
AVGO 241018P01580000	P	Oct 18, 2024	1,580.0	345.00	355.00
AVGO 241018P01600000	P	Oct 18, 2024	1,600.0	362.50	372.60
AVGO 241018P01620000	P	Oct 18, 2024	1,620.0	380.50	390.00
AVGO 241018P01640000	P	Oct 18, 2024	1,640.0	398.50	408.40
AVGO 241018P01660000	P	Oct 18, 2024	1,660.0	414.20	427.00
AVGO 241018P01680000	P	Oct 18, 2024	1,680.0	432.70	445.30
AVGO 241018P01700000	P	Oct 18, 2024	1,700.0	452.10	464.20
AVGO 241018P01720000	P	Oct 18, 2024	1,720.0	470.60	483.50
AVGO 241018P01740000	P	Oct 18, 2024	1,740.0	490.00	503.10
AVGO 241018P01760000	P	Oct 18, 2024	1,760.0	508.00	523.00
AVGO 241018P01780000	P	Oct 18, 2024	1,780.0	528.00	542.90
AVGO 241018P01800000	P	Oct 18, 2024	1,800.0	548.00	562.80
AVGO 241018P01820000	P	Oct 18, 2024	1,820.0	568.10	583.00
AVGO 241018P01840000	P	Oct 18, 2024	1,840.0	588.60	603.60
AVGO 241018P01860000	P	Oct 18, 2024	1,860.0	608.60	623.60
AVGO 241018P01880000	P	Oct 18, 2024	1,880.0	629.40	641.90
AVGO 241018P01900000	P	Oct 18, 2024	1,900.0	648.10	662.00
AVGO 241018P01920000	P	Oct 18, 2024	1,920.0	668.00	682.60
AVGO 241018P01940000	P	Oct 18, 2024	1,940.0	688.00	702.80
AVGO 241018P01960000	P	Oct 18, 2024	1,960.0	708.00	722.10
AVGO 241018P01980000	P	Oct 18, 2024	1,980.0	728.00	741.90
AVGO 241018P02000000	P	Oct 18, 2024	2,000.0	748.00	762.40
AVGO 241018P02100000	P	Oct 18, 2024	2,100.0	848.10	863.10
AVGO 241220C00550000	C	Dec 20, 2024	550.0	697.20	712.00
AVGO 241220C00560000	C	Dec 20, 2024	560.0	687.60	702.60
AVGO 241220C00570000	C	Dec 20, 2024	570.0	680.00	692.90
AVGO 241220C00580000	C	Dec 20, 2024	580.0	669.00	683.90
AVGO 241220C00590000	C	Dec 20, 2024	590.0	659.30	674.00
AVGO 241220C00600000	C	Dec 20, 2024	600.0	651.00	666.00
AVGO 241220C00610000	C	Dec 20, 2024	610.0	640.60	654.40
AVGO 241220C00620000	C	Dec 20, 2024	620.0	631.10	646.00
AVGO 241220C00630000	C	Dec 20, 2024	630.0	621.50	636.00
AVGO 241220C00640000	C	Dec 20, 2024	640.0	613.90	627.60
AVGO 241220C00660000	C	Dec 20, 2024	660.0	593.80	608.00
AVGO 241220C00680000	C	Dec 20, 2024	680.0	575.70	590.00
AVGO 241220C00700000	C	Dec 20, 2024	700.0	555.70	570.20
AVGO 241220C00710000	C	Dec 20, 2024	710.0	547.00	561.90
AVGO 241220C00720000	C	Dec 20, 2024	720.0	537.50	552.00
AVGO 241220C00730000	C	Dec 20, 2024	730.0	528.90	543.90
AVGO 241220C00740000	C	Dec 20, 2024	740.0	519.10	534.00
AVGO 241220C00750000	C	Dec 20, 2024	750.0	510.20	525.10
AVGO 241220C00760000	C	Dec 20, 2024	760.0	501.40	516.00
AVGO 241220C00770000	C	Dec 20, 2024	770.0	492.50	507.50
AVGO 241220C00780000	C	Dec 20, 2024	780.0	482.50	497.50
AVGO 241220C00790000	C	Dec 20, 2024	790.0	473.80	488.80
AVGO 241220C00800000	C	Dec 20, 2024	800.0	465.40	480.00
AVGO 241220C00810000	C	Dec 20, 2024	810.0	456.60	469.40
AVGO 241220C00820000	C	Dec 20, 2024	820.0	447.80	460.70
AVGO 241220C00830000	C	Dec 20, 2024	830.0	438.90	451.90
AVGO 241220C00840000	C	Dec 20, 2024	840.0	430.20	442.80
AVGO 241220C00850000	C	Dec 20, 2024	850.0	421.50	434.10
AVGO 241220C00860000	C	Dec 20, 2024	860.0	413.10	425.40
AVGO 241220C00870000	C	Dec 20, 2024	870.0	404.30	417.30
AVGO 241220C00880000	C	Dec 20, 2024	880.0	395.70	408.50
AVGO 241220C00890000	C	Dec 20, 2024	890.0	387.10	400.30
AVGO 241220C00900000	C	Dec 20, 2024	900.0	378.70	392.00
AVGO 241220C00910000	C	Dec 20, 2024	910.0	370.60	385.10
AVGO 241220C00920000	C	Dec 20, 2024	920.0	362.40	376.00
AVGO 241220C00930000	C	Dec 20, 2024	930.0	354.10	365.00
AVGO 241220C00940000	C	Dec 20, 2024	940.0	346.60	356.90
AVGO 241220C00950000	C	Dec 20, 2024	950.0	338.40	348.90
AVGO 241220C00960000	C	Dec 20, 2024	960.0	329.50	341.10
AVGO 241220C00970000	C	Dec 20, 2024	970.0	322.60	333.30
AVGO 241220C00980000	C	Dec 20, 2024	980.0	314.60	329.90
AVGO 241220C00990000	C	Dec 20, 2024	990.0	307.80	317.90
AVGO 241220C01000000	C	Dec 20, 2024	1,000.0	299.70	310.50
AVGO 241220C01010000	C	Dec 20, 2024	1,010.0	292.30	303.10
AVGO 241220C01020000	C	Dec 20, 2024	1,020.0	284.80	295.80
AVGO 241220C01030000	C	Dec 20, 2024	1,030.0	277.70	288.30
AVGO 241220C01040000	C	Dec 20, 2024	1,040.0	270.50	281.30
AVGO 241220C01050000	C	Dec 20, 2024	1,050.0	263.50	274.50
AVGO 241220C01060000	C	Dec 20, 2024	1,060.0	257.30	267.60
AVGO 241220C01070000	C	Dec 20, 2024	1,070.0	250.20	260.80
AVGO 241220C01080000	C	Dec 20, 2024	1,080.0	243.00	254.00
AVGO 241220C01090000	C	Dec 20, 2024	1,090.0	237.20	247.50
AVGO 241220C01100000	C	Dec 20, 2024	1,100.0	230.10	241.00
AVGO 241220C01110000	C	Dec 20, 2024	1,110.0	223.70	234.80
AVGO 241220C01120000	C	Dec 20, 2024	1,120.0	217.90	228.40
AVGO 241220C01130000	C	Dec 20, 2024	1,130.0	211.50	222.30
AVGO 241220C01140000	C	Dec 20, 2024	1,140.0	206.10	215.70
AVGO 241220C01150000	C	Dec 20, 2024	1,150.0	200.10	210.30
AVGO 241220C01160000	C	Dec 20, 2024	1,160.0	195.10	204.50
AVGO 241220C01170000	C	Dec 20, 2024	1,170.0	189.10	199.00
AVGO 241220C01180000	C	Dec 20, 2024	1,180.0	182.90	193.50
AVGO 241220C01190000	C	Dec 20, 2024	1,190.0	178.30	187.90
AVGO 241220C01200000	C	Dec 20, 2024	1,200.0	172.60	182.40
AVGO 241220C01210000	C	Dec 20, 2024	1,210.0	167.20	176.80
AVGO 241220C01220000	C	Dec 20, 2024	1,220.0	161.80	171.20
AVGO 241220C01240000	C	Dec 20, 2024	1,240.0	152.40	161.70
AVGO 241220C01260000	C	Dec 20, 2024	1,260.0	143.50	152.30
AVGO 241220C01280000	C	Dec 20, 2024	1,280.0	135.50	140.80
AVGO 241220C01300000	C	Dec 20, 2024	1,300.0	126.90	132.40
AVGO 241220C01320000	C	Dec 20, 2024	1,320.0	118.70	125.10
AVGO 241220C01340000	C	Dec 20, 2024	1,340.0	110.00	116.50
AVGO 241220C01360000	C	Dec 20, 2024	1,360.0	103.70	108.30
AVGO 241220C01380000	C	Dec 20, 2024	1,380.0	96.40	101.40
AVGO 241220C01400000	C	Dec 20, 2024	1,400.0	88.10	94.80
AVGO 241220C01420000	C	Dec 20, 2024	1,420.0	83.90	88.30
AVGO 241220C01440000	C	Dec 20, 2024	1,440.0	76.10	82.40
AVGO 241220C01460000	C	Dec 20, 2024	1,460.0	72.30	76.70
AVGO 241220C01480000	C	Dec 20, 2024	1,480.0	67.00	71.50
AVGO 241220C01500000	C	Dec 20, 2024	1,500.0	62.50	66.50
AVGO 241220C01520000	C	Dec 20, 2024	1,520.0	58.20	61.70
AVGO 241220C01540000	C	Dec 20, 2024	1,540.0	53.70	59.70
AVGO 241220C01560000	C	Dec 20, 2024	1,560.0	50.00	53.40
AVGO 241220C01580000	C	Dec 20, 2024	1,580.0	46.40	49.60
AVGO 241220C01600000	C	Dec 20, 2024	1,600.0	42.80	46.20
AVGO 241220C01620000	C	Dec 20, 2024	1,620.0	39.00	44.60
AVGO 241220C01640000	C	Dec 20, 2024	1,640.0	35.80	40.20
AVGO 241220C01660000	C	Dec 20, 2024	1,660.0	33.20	36.80
AVGO 241220C01680000	C	Dec 20, 2024	1,680.0	30.80	34.30
AVGO 241220C01700000	C	Dec 20, 2024	1,700.0	28.10	31.90
AVGO 241220C01720000	C	Dec 20, 2024	1,720.0	25.90	29.90
AVGO 241220C01740000	C	Dec 20, 2024	1,740.0	23.70	27.40
AVGO 241220C01760000	C	Dec 20, 2024	1,760.0	22.00	25.10
AVGO 241220C01780000	C	Dec 20, 2024	1,780.0	20.20	23.50
AVGO 241220C01800000	C	Dec 20, 2024	1,800.0	18.50	22.20
AVGO 241220C01820000	C	Dec 20, 2024	1,820.0	16.90	20.20
AVGO 241220C01840000	C	Dec 20, 2024	1,840.0	16.20	18.50
AVGO 241220C01860000	C	Dec 20, 2024	1,860.0	14.70	17.40
AVGO 241220C01880000	C	Dec 20, 2024	1,880.0	13.40	17.50
AVGO 241220C01900000	C	Dec 20, 2024	1,900.0	12.90	15.80
AVGO 241220C01920000	C	Dec 20, 2024	1,920.0	11.60	14.80
AVGO 241220C01940000	C	Dec 20, 2024	1,940.0	11.10	14.00
AVGO 241220C01960000	C	Dec 20, 2024	1,960.0	10.10	12.80
AVGO 241220C01980000	C	Dec 20, 2024	1,980.0	8.50	11.10
AVGO 241220C02000000	C	Dec 20, 2024	2,000.0	5.50	10.50
AVGO 241220C02100000	C	Dec 20, 2024	2,100.0	3.70	7.80
AVGO 241220P00550000	P	Dec 20, 2024	550.0	0.15	1.85
AVGO 241220P00560000	P	Dec 20, 2024	560.0	0.00	3.90
AVGO 241220P00570000	P	Dec 20, 2024	570.0	0.00	4.10
AVGO 241220P00580000	P	Dec 20, 2024	580.0	0.00	4.10
AVGO 241220P00590000	P	Dec 20, 2024	590.0	0.00	4.20
AVGO 241220P00600000	P	Dec 20, 2024	600.0	0.05	4.50
AVGO 241220P00610000	P	Dec 20, 2024	610.0	0.00	4.80
AVGO 241220P00620000	P	Dec 20, 2024	620.0	0.50	5.00
AVGO 241220P00630000	P	Dec 20, 2024	630.0	0.15	5.20
AVGO 241220P00640000	P	Dec 20, 2024	640.0	0.55	5.30
AVGO 241220P00660000	P	Dec 20, 2024	660.0	0.90	5.90
AVGO 241220P00680000	P	Dec 20, 2024	680.0	1.50	6.50
AVGO 241220P00700000	P	Dec 20, 2024	700.0	2.15	7.10
AVGO 241220P00710000	P	Dec 20, 2024	710.0	2.50	7.50
AVGO 241220P00720000	P	Dec 20, 2024	720.0	2.85	6.10
AVGO 241220P00730000	P	Dec 20, 2024	730.0	3.20	8.20
AVGO 241220P00740000	P	Dec 20, 2024	740.0	3.60	8.80
AVGO 241220P00750000	P	Dec 20, 2024	750.0	4.10	9.40
AVGO 241220P00760000	P	Dec 20, 2024	760.0	4.60	9.90
AVGO 241220P00770000	P	Dec 20, 2024	770.0	5.10	10.50
AVGO 241220P00780000	P	Dec 20, 2024	780.0	5.70	9.80
AVGO 241220P00790000	P	Dec 20, 2024	790.0	6.30	11.80
AVGO 241220P00800000	P	Dec 20, 2024	800.0	7.50	11.00
AVGO 241220P00810000	P	Dec 20, 2024	810.0	9.50	13.40
AVGO 241220P00820000	P	Dec 20, 2024	820.0	10.20	12.60
AVGO 241220P00830000	P	Dec 20, 2024	830.0	11.00	14.00
AVGO 241220P00840000	P	Dec 20, 2024	840.0	11.90	14.50
AVGO 241220P00850000	P	Dec 20, 2024	850.0	12.80	15.50
AVGO 241220P00860000	P	Dec 20, 2024	860.0	13.80	16.20
AVGO 241220P00870000	P	Dec 20, 2024	870.0	14.80	20.10
AVGO 241220P00880000	P	Dec 20, 2024	880.0	15.80	18.70
AVGO 241220P00890000	P	Dec 20, 2024	890.0	17.10	20.60
AVGO 241220P00900000	P	Dec 20, 2024	900.0	18.60	21.30
AVGO 241220P00910000	P	Dec 20, 2024	910.0	19.50	25.60
AVGO 241220P00920000	P	Dec 20, 2024	920.0	21.00	24.60
AVGO 241220P00930000	P	Dec 20, 2024	930.0	22.80	26.20
AVGO 241220P00940000	P	Dec 20, 2024	940.0	24.40	27.60
AVGO 241220P00950000	P	Dec 20, 2024	950.0	25.80	29.30
AVGO 241220P00960000	P	Dec 20, 2024	960.0	27.80	31.30
AVGO 241220P00970000	P	Dec 20, 2024	970.0	29.50	33.70
AVGO 241220P00980000	P	Dec 20, 2024	980.0	31.60	35.00
AVGO 241220P00990000	P	Dec 20, 2024	990.0	33.30	38.90
AVGO 241220P01000000	P	Dec 20, 2024	1,000.0	35.90	39.40
AVGO 241220P01010000	P	Dec 20, 2024	1,010.0	37.80	41.30
AVGO 241220P01020000	P	Dec 20, 2024	1,020.0	39.80	44.40
AVGO 241220P01030000	P	Dec 20, 2024	1,030.0	42.20	46.60
AVGO 241220P01040000	P	Dec 20, 2024	1,040.0	44.70	49.40
AVGO 241220P01050000	P	Dec 20, 2024	1,050.0	47.90	52.40
AVGO 241220P01060000	P	Dec 20, 2024	1,060.0	50.70	55.70
AVGO 241220P01070000	P	Dec 20, 2024	1,070.0	53.60	60.60
AVGO 241220P01080000	P	Dec 20, 2024	1,080.0	56.70	61.70
AVGO 241220P01090000	P	Dec 20, 2024	1,090.0	59.70	64.90
AVGO 241220P01100000	P	Dec 20, 2024	1,100.0	63.20	70.50
AVGO 241220P01110000	P	Dec 20, 2024	1,110.0	66.60	73.90
AVGO 241220P01120000	P	Dec 20, 2024	1,120.0	70.20	74.80
AVGO 241220P01130000	P	Dec 20, 2024	1,130.0	73.70	78.40
AVGO 241220P01140000	P	Dec 20, 2024	1,140.0	77.70	84.10
AVGO 241220P01150000	P	Dec 20, 2024	1,150.0	81.40	85.90
AVGO 241220P01160000	P	Dec 20, 2024	1,160.0	85.60	89.70
AVGO 241220P01170000	P	Dec 20, 2024	1,170.0	89.00	94.30
AVGO 241220P01180000	P	Dec 20, 2024	1,180.0	93.90	98.80
AVGO 241220P01190000	P	Dec 20, 2024	1,190.0	97.60	102.60
AVGO 241220P01200000	P	Dec 20, 2024	1,200.0	102.10	108.80
AVGO 241220P01210000	P	Dec 20, 2024	1,210.0	106.00	111.60
AVGO 241220P01220000	P	Dec 20, 2024	1,220.0	110.70	116.20
AVGO 241220P01240000	P	Dec 20, 2024	1,240.0	120.70	131.00
AVGO 241220P01260000	P	Dec 20, 2024	1,260.0	131.10	136.50
AVGO 241220P01280000	P	Dec 20, 2024	1,280.0	141.70	148.70
AVGO 241220P01300000	P	Dec 20, 2024	1,300.0	152.50	159.90
AVGO 241220P01320000	P	Dec 20, 2024	1,320.0	164.30	171.40
AVGO 241220P01340000	P	Dec 20, 2024	1,340.0	175.90	184.00
AVGO 241220P01360000	P	Dec 20, 2024	1,360.0	188.70	196.40
AVGO 241220P01380000	P	Dec 20, 2024	1,380.0	201.10	210.50
AVGO 241220P01400000	P	Dec 20, 2024	1,400.0	214.40	223.90
AVGO 241220P01420000	P	Dec 20, 2024	1,420.0	227.80	241.20
AVGO 241220P01440000	P	Dec 20, 2024	1,440.0	242.60	254.60
AVGO 241220P01460000	P	Dec 20, 2024	1,460.0	256.90	266.40
AVGO 241220P01480000	P	Dec 20, 2024	1,480.0	271.20	281.50
AVGO 241220P01500000	P	Dec 20, 2024	1,500.0	286.30	296.90
AVGO 241220P01520000	P	Dec 20, 2024	1,520.0	301.80	312.70
AVGO 241220P01540000	P	Dec 20, 2024	1,540.0	317.90	328.90
AVGO 241220P01560000	P	Dec 20, 2024	1,560.0	334.20	345.10
AVGO 241220P01580000	P	Dec 20, 2024	1,580.0	350.80	360.90
AVGO 241220P01600000	P	Dec 20, 2024	1,600.0	367.70	378.60
AVGO 241220P01620000	P	Dec 20, 2024	1,620.0	384.90	397.80
AVGO 241220P01640000	P	Dec 20, 2024	1,640.0	400.00	413.90
AVGO 241220P01660000	P	Dec 20, 2024	1,660.0	418.50	432.10
AVGO 241220P01680000	P	Dec 20, 2024	1,680.0	438.20	450.50
AVGO 241220P01700000	P	Dec 20, 2024	1,700.0	454.50	467.90
AVGO 241220P01720000	P	Dec 20, 2024	1,720.0	472.10	486.90
AVGO 241220P01740000	P	Dec 20, 2024	1,740.0	491.90	506.90
AVGO 241220P01760000	P	Dec 20, 2024	1,760.0	510.60	525.60
AVGO 241220P01780000	P	Dec 20, 2024	1,780.0	530.00	545.00
AVGO 241220P01800000	P	Dec 20, 2024	1,800.0	548.00	563.00
AVGO 241220P01820000	P	Dec 20, 2024	1,820.0	568.00	583.00
AVGO 241220P01840000	P	Dec 20, 2024	1,840.0	588.00	602.70
AVGO 241220P01860000	P	Dec 20, 2024	1,860.0	608.00	622.80
AVGO 241220P01880000	P	Dec 20, 2024	1,880.0	628.20	643.00
AVGO 241220P01900000	P	Dec 20, 2024	1,900.0	648.40	663.40
AVGO 241220P01920000	P	Dec 20, 2024	1,920.0	668.00	683.00
AVGO 241220P01940000	P	Dec 20, 2024	1,940.0	688.00	703.00
AVGO 241220P01960000	P	Dec 20, 2024	1,960.0	708.00	723.00
AVGO 241220P01980000	P	Dec 20, 2024	1,980.0	729.40	741.90
AVGO 241220P02000000	P	Dec 20, 2024	2,000.0	749.30	761.90
AVGO 241220P02100000	P	Dec 20, 2024	2,100.0	848.00	862.50
AVGO 250117C00220000	C	Jan 17, 2025	220.0	1,018.60	1,033.60
AVGO 250117C00230000	C	Jan 17, 2025	230.0	1,008.30	1,023.30
AVGO 250117C00240000	C	Jan 17, 2025	240.0	998.60	1,013.60
AVGO 250117C00250000	C	Jan 17, 2025	250.0	988.40	1,003.30
AVGO 250117C00260000	C	Jan 17, 2025	260.0	979.40	994.00
AVGO 250117C00270000	C	Jan 17, 2025	270.0	969.40	984.00
AVGO 250117C00280000	C	Jan 17, 2025	280.0	959.40	974.00
AVGO 250117C00290000	C	Jan 17, 2025	290.0	948.90	963.50
AVGO 250117C00300000	C	Jan 17, 2025	300.0	940.20	953.70
AVGO 250117C00310000	C	Jan 17, 2025	310.0	928.80	943.70
AVGO 250117C00320000	C	Jan 17, 2025	320.0	919.30	934.00
AVGO 250117C00330000	C	Jan 17, 2025	330.0	909.70	924.00
AVGO 250117C00340000	C	Jan 17, 2025	340.0	899.60	914.00
AVGO 250117C00350000	C	Jan 17, 2025	350.0	889.80	904.70
AVGO 250117C00360000	C	Jan 17, 2025	360.0	880.20	895.20
AVGO 250117C00370000	C	Jan 17, 2025	370.0	870.40	885.40
AVGO 250117C00380000	C	Jan 17, 2025	380.0	861.00	876.00
AVGO 250117C00390000	C	Jan 17, 2025	390.0	851.10	865.90
AVGO 250117C00400000	C	Jan 17, 2025	400.0	841.70	856.30
AVGO 250117C00410000	C	Jan 17, 2025	410.0	832.20	846.80
AVGO 250117C00420000	C	Jan 17, 2025	420.0	822.50	837.30
AVGO 250117C00430000	C	Jan 17, 2025	430.0	812.50	827.50
AVGO 250117C00440000	C	Jan 17, 2025	440.0	803.30	818.00
AVGO 250117C00450000	C	Jan 17, 2025	450.0	793.70	808.50
AVGO 250117C00460000	C	Jan 17, 2025	460.0	784.60	798.80
AVGO 250117C00470000	C	Jan 17, 2025	470.0	774.00	788.90
AVGO 250117C00480000	C	Jan 17, 2025	480.0	766.50	779.70
AVGO 250117C00490000	C	Jan 17, 2025	490.0	755.50	770.00
AVGO 250117C00500000	C	Jan 17, 2025	500.0	745.30	760.30
AVGO 250117C00510000	C	Jan 17, 2025	510.0	735.80	750.80
AVGO 250117C00520000	C	Jan 17, 2025	520.0	725.50	741.50
AVGO 250117C00530000	C	Jan 17, 2025	530.0	716.80	731.80
AVGO 250117C00540000	C	Jan 17, 2025	540.0	707.90	722.50
AVGO 250117C00550000	C	Jan 17, 2025	550.0	698.40	713.00
AVGO 250117C00560000	C	Jan 17, 2025	560.0	688.60	703.40
AVGO 250117C00570000	C	Jan 17, 2025	570.0	679.10	694.00
AVGO 250117C00580000	C	Jan 17, 2025	580.0	669.20	684.00
AVGO 250117C00590000	C	Jan 17, 2025	590.0	660.10	675.00
AVGO 250117C00600000	C	Jan 17, 2025	600.0	648.10	665.50
AVGO 250117C00610000	C	Jan 17, 2025	610.0	641.10	656.00
AVGO 250117C00620000	C	Jan 17, 2025	620.0	631.30	646.30
AVGO 250117C00630000	C	Jan 17, 2025	630.0	622.30	637.10
AVGO 250117C00640000	C	Jan 17, 2025	640.0	612.90	627.60
AVGO 250117C00660000	C	Jan 17, 2025	660.0	592.40	609.10
AVGO 250117C00680000	C	Jan 17, 2025	680.0	575.40	590.00
AVGO 250117C00700000	C	Jan 17, 2025	700.0	556.80	571.70
AVGO 250117C00720000	C	Jan 17, 2025	720.0	537.10	553.40
AVGO 250117C00730000	C	Jan 17, 2025	730.0	529.20	544.00
AVGO 250117C00740000	C	Jan 17, 2025	740.0	520.00	535.00
AVGO 250117C00760000	C	Jan 17, 2025	760.0	501.70	516.70
AVGO 250117C00780000	C	Jan 17, 2025	780.0	483.80	498.60
AVGO 250117C00800000	C	Jan 17, 2025	800.0	467.60	479.90
AVGO 250117C00820000	C	Jan 17, 2025	820.0	450.00	461.80
AVGO 250117C00840000	C	Jan 17, 2025	840.0	430.10	444.50
AVGO 250117C00860000	C	Jan 17, 2025	860.0	412.60	427.20
AVGO 250117C00880000	C	Jan 17, 2025	880.0	398.50	411.20
AVGO 250117C00900000	C	Jan 17, 2025	900.0	378.00	393.90
AVGO 250117C00920000	C	Jan 17, 2025	920.0	366.30	377.70
AVGO 250117C00940000	C	Jan 17, 2025	940.0	350.00	361.70
AVGO 250117C00960000	C	Jan 17, 2025	960.0	334.30	346.10
AVGO 250117C00980000	C	Jan 17, 2025	980.0	315.00	330.50
AVGO 250117C01000000	C	Jan 17, 2025	1,000.0	300.00	314.60
AVGO 250117C01010000	C	Jan 17, 2025	1,010.0	293.00	308.70
AVGO 250117C01020000	C	Jan 17, 2025	1,020.0	290.00	300.60
AVGO 250117C01030000	C	Jan 17, 2025	1,030.0	283.00	291.90
AVGO 250117C01040000	C	Jan 17, 2025	1,040.0	272.90	284.90
AVGO 250117C01050000	C	Jan 17, 2025	1,050.0	269.10	282.70
AVGO 250117C01060000	C	Jan 17, 2025	1,060.0	262.40	271.50
AVGO 250117C01070000	C	Jan 17, 2025	1,070.0	255.70	264.80
AVGO 250117C01080000	C	Jan 17, 2025	1,080.0	249.10	258.20
AVGO 250117C01090000	C	Jan 17, 2025	1,090.0	242.70	251.60
AVGO 250117C01100000	C	Jan 17, 2025	1,100.0	236.30	245.30
AVGO 250117C01110000	C	Jan 17, 2025	1,110.0	230.10	239.00
AVGO 250117C01120000	C	Jan 17, 2025	1,120.0	224.00	232.60
AVGO 250117C01130000	C	Jan 17, 2025	1,130.0	218.00	226.70
AVGO 250117C01140000	C	Jan 17, 2025	1,140.0	212.10	220.70
AVGO 250117C01150000	C	Jan 17, 2025	1,150.0	203.20	214.90
AVGO 250117C01160000	C	Jan 17, 2025	1,160.0	200.60	209.10
AVGO 250117C01170000	C	Jan 17, 2025	1,170.0	194.90	203.20
AVGO 250117C01180000	C	Jan 17, 2025	1,180.0	189.40	197.80
AVGO 250117C01190000	C	Jan 17, 2025	1,190.0	183.10	192.20
AVGO 250117C01200000	C	Jan 17, 2025	1,200.0	178.70	186.70
AVGO 250117C01210000	C	Jan 17, 2025	1,210.0	172.60	181.60
AVGO 250117C01220000	C	Jan 17, 2025	1,220.0	168.40	176.00
AVGO 250117C01240000	C	Jan 17, 2025	1,240.0	158.60	166.30
AVGO 250117C01260000	C	Jan 17, 2025	1,260.0	149.70	157.40
AVGO 250117C01280000	C	Jan 17, 2025	1,280.0	141.40	148.20
AVGO 250117C01300000	C	Jan 17, 2025	1,300.0	131.70	137.50
AVGO 250117C01320000	C	Jan 17, 2025	1,320.0	124.00	134.10
AVGO 250117C01340000	C	Jan 17, 2025	1,340.0	114.10	121.40
AVGO 250117C01360000	C	Jan 17, 2025	1,360.0	109.40	117.40
AVGO 250117C01380000	C	Jan 17, 2025	1,380.0	101.70	106.90
AVGO 250117C01400000	C	Jan 17, 2025	1,400.0	95.70	101.10
AVGO 250117C01420000	C	Jan 17, 2025	1,420.0	89.10	95.50
AVGO 250117C01440000	C	Jan 17, 2025	1,440.0	81.70	90.80
AVGO 250117C01460000	C	Jan 17, 2025	1,460.0	77.90	83.40
AVGO 250117C01480000	C	Jan 17, 2025	1,480.0	72.70	78.10
AVGO 250117C01500000	C	Jan 17, 2025	1,500.0	66.00	74.20
AVGO 250117C01520000	C	Jan 17, 2025	1,520.0	62.70	68.50
AVGO 250117C01540000	C	Jan 17, 2025	1,540.0	58.10	62.60
AVGO 250117C01560000	C	Jan 17, 2025	1,560.0	52.00	58.50
AVGO 250117C01580000	C	Jan 17, 2025	1,580.0	47.70	54.60
AVGO 250117C01600000	C	Jan 17, 2025	1,600.0	44.90	50.80
AVGO 250117C01610000	C	Jan 17, 2025	1,610.0	45.20	49.70
AVGO 250117C01620000	C	Jan 17, 2025	1,620.0	43.90	48.70
AVGO 250117C01640000	C	Jan 17, 2025	1,640.0	40.50	47.00
AVGO 250117C01660000	C	Jan 17, 2025	1,660.0	36.60	41.50
AVGO 250117C01680000	C	Jan 17, 2025	1,680.0	34.20	38.90
AVGO 250117C01700000	C	Jan 17, 2025	1,700.0	32.20	36.40
AVGO 250117C01720000	C	Jan 17, 2025	1,720.0	30.00	34.00
AVGO 250117C01740000	C	Jan 17, 2025	1,740.0	27.80	31.50
AVGO 250117C01760000	C	Jan 17, 2025	1,760.0	25.20	29.80
AVGO 250117C01780000	C	Jan 17, 2025	1,780.0	23.30	28.10
AVGO 250117C01800000	C	Jan 17, 2025	1,800.0	21.60	25.60
AVGO 250117C01820000	C	Jan 17, 2025	1,820.0	19.80	24.20
AVGO 250117C01840000	C	Jan 17, 2025	1,840.0	17.90	22.90
AVGO 250117C01860000	C	Jan 17, 2025	1,860.0	17.80	20.60
AVGO 250117C01880000	C	Jan 17, 2025	1,880.0	15.60	20.00
AVGO 250117C01900000	C	Jan 17, 2025	1,900.0	15.20	18.00
AVGO 250117C01920000	C	Jan 17, 2025	1,920.0	13.40	16.80
AVGO 250117C01940000	C	Jan 17, 2025	1,940.0	12.30	15.80
AVGO 250117C01960000	C	Jan 17, 2025	1,960.0	12.10	14.40
AVGO 250117C01980000	C	Jan 17, 2025	1,980.0	10.70	14.60
AVGO 250117C02000000	C	Jan 17, 2025	2,000.0	9.90	12.70
AVGO 250117C02100000	C	Jan 17, 2025	2,100.0	6.10	8.60
AVGO 250117P00220000	P	Jan 17, 2025	220.0	0.05	0.15
AVGO 250117P00230000	P	Jan 17, 2025	230.0	0.00	0.30
AVGO 250117P00240000	P	Jan 17, 2025	240.0	0.00	1.70
AVGO 250117P00250000	P	Jan 17, 2025	250.0	0.00	0.35
AVGO 250117P00260000	P	Jan 17, 2025	260.0	0.00	0.80
AVGO 250117P00270000	P	Jan 17, 2025	270.0	0.00	0.35
AVGO 250117P00280000	P	Jan 17, 2025	280.0	0.00	0.40
AVGO 250117P00290000	P	Jan 17, 2025	290.0	0.10	1.75
AVGO 250117P00300000	P	Jan 17, 2025	300.0	0.00	0.40
AVGO 250117P00310000	P	Jan 17, 2025	310.0	0.05	2.50
AVGO 250117P00320000	P	Jan 17, 2025	320.0	0.05	2.55
AVGO 250117P00330000	P	Jan 17, 2025	330.0	0.10	2.55
AVGO 250117P00340000	P	Jan 17, 2025	340.0	0.00	2.60
AVGO 250117P00350000	P	Jan 17, 2025	350.0	0.10	2.60
AVGO 250117P00360000	P	Jan 17, 2025	360.0	0.10	0.60
AVGO 250117P00370000	P	Jan 17, 2025	370.0	0.15	0.65
AVGO 250117P00380000	P	Jan 17, 2025	380.0	0.05	1.25
AVGO 250117P00390000	P	Jan 17, 2025	390.0	0.05	2.40
AVGO 250117P00400000	P	Jan 17, 2025	400.0	0.15	0.90
AVGO 250117P00410000	P	Jan 17, 2025	410.0	0.20	2.45
AVGO 250117P00420000	P	Jan 17, 2025	420.0	0.35	1.20
AVGO 250117P00430000	P	Jan 17, 2025	430.0	0.25	3.10
AVGO 250117P00440000	P	Jan 17, 2025	440.0	0.25	3.10
AVGO 250117P00450000	P	Jan 17, 2025	450.0	0.30	3.00
AVGO 250117P00460000	P	Jan 17, 2025	460.0	0.30	3.30
AVGO 250117P00470000	P	Jan 17, 2025	470.0	0.30	3.30
AVGO 250117P00480000	P	Jan 17, 2025	480.0	0.35	3.50
AVGO 250117P00490000	P	Jan 17, 2025	490.0	0.40	3.50
AVGO 250117P00500000	P	Jan 17, 2025	500.0	0.40	3.00
AVGO 250117P00510000	P	Jan 17, 2025	510.0	0.45	3.70
AVGO 250117P00520000	P	Jan 17, 2025	520.0	0.50	3.80
AVGO 250117P00530000	P	Jan 17, 2025	530.0	0.55	4.00
AVGO 250117P00540000	P	Jan 17, 2025	540.0	0.60	4.00
AVGO 250117P00550000	P	Jan 17, 2025	550.0	0.65	3.00
AVGO 250117P00560000	P	Jan 17, 2025	560.0	0.70	4.30
AVGO 250117P00570000	P	Jan 17, 2025	570.0	0.75	4.60
AVGO 250117P00580000	P	Jan 17, 2025	580.0	0.80	4.60
AVGO 250117P00590000	P	Jan 17, 2025	590.0	0.85	4.70
AVGO 250117P00600000	P	Jan 17, 2025	600.0	0.95	5.10
AVGO 250117P00610000	P	Jan 17, 2025	610.0	1.90	5.10
AVGO 250117P00620000	P	Jan 17, 2025	620.0	1.10	5.40
AVGO 250117P00630000	P	Jan 17, 2025	630.0	1.25	5.80
AVGO 250117P00640000	P	Jan 17, 2025	640.0	1.40	6.00
AVGO 250117P00660000	P	Jan 17, 2025	660.0	1.95	6.60
AVGO 250117P00680000	P	Jan 17, 2025	680.0	2.65	7.30
AVGO 250117P00700000	P	Jan 17, 2025	700.0	3.30	8.20
AVGO 250117P00720000	P	Jan 17, 2025	720.0	4.10	9.20
AVGO 250117P00730000	P	Jan 17, 2025	730.0	4.60	9.00
AVGO 250117P00740000	P	Jan 17, 2025	740.0	5.00	9.80
AVGO 250117P00760000	P	Jan 17, 2025	760.0	6.10	11.00
AVGO 250117P00780000	P	Jan 17, 2025	780.0	8.10	10.80
AVGO 250117P00800000	P	Jan 17, 2025	800.0	10.40	15.40
AVGO 250117P00820000	P	Jan 17, 2025	820.0	12.20	17.20
AVGO 250117P00840000	P	Jan 17, 2025	840.0	14.20	19.10
AVGO 250117P00860000	P	Jan 17, 2025	860.0	16.30	21.30
AVGO 250117P00880000	P	Jan 17, 2025	880.0	18.70	23.40
AVGO 250117P00900000	P	Jan 17, 2025	900.0	21.20	26.40
AVGO 250117P00920000	P	Jan 17, 2025	920.0	24.00	26.40
AVGO 250117P00940000	P	Jan 17, 2025	940.0	27.50	29.80
AVGO 250117P00960000	P	Jan 17, 2025	960.0	30.90	37.00
AVGO 250117P00980000	P	Jan 17, 2025	980.0	34.90	37.80
AVGO 250117P01000000	P	Jan 17, 2025	1,000.0	39.70	45.70
AVGO 250117P01010000	P	Jan 17, 2025	1,010.0	41.80	47.70
AVGO 250117P01020000	P	Jan 17, 2025	1,020.0	44.20	51.00
AVGO 250117P01030000	P	Jan 17, 2025	1,030.0	46.30	52.40
AVGO 250117P01040000	P	Jan 17, 2025	1,040.0	49.40	56.70
AVGO 250117P01050000	P	Jan 17, 2025	1,050.0	51.80	58.70
AVGO 250117P01060000	P	Jan 17, 2025	1,060.0	54.60	61.30
AVGO 250117P01070000	P	Jan 17, 2025	1,070.0	57.90	64.20
AVGO 250117P01080000	P	Jan 17, 2025	1,080.0	60.90	67.30
AVGO 250117P01090000	P	Jan 17, 2025	1,090.0	63.90	70.70
AVGO 250117P01100000	P	Jan 17, 2025	1,100.0	67.50	74.30
AVGO 250117P01110000	P	Jan 17, 2025	1,110.0	71.40	77.60
AVGO 250117P01120000	P	Jan 17, 2025	1,120.0	74.30	81.90
AVGO 250117P01130000	P	Jan 17, 2025	1,130.0	78.50	85.40
AVGO 250117P01140000	P	Jan 17, 2025	1,140.0	82.00	89.20
AVGO 250117P01150000	P	Jan 17, 2025	1,150.0	85.90	93.10
AVGO 250117P01160000	P	Jan 17, 2025	1,160.0	90.00	97.10
AVGO 250117P01170000	P	Jan 17, 2025	1,170.0	94.10	101.10
AVGO 250117P01180000	P	Jan 17, 2025	1,180.0	98.20	103.50
AVGO 250117P01190000	P	Jan 17, 2025	1,190.0	102.50	109.80
AVGO 250117P01200000	P	Jan 17, 2025	1,200.0	106.70	113.70
AVGO 250117P01210000	P	Jan 17, 2025	1,210.0	110.90	116.60
AVGO 250117P01220000	P	Jan 17, 2025	1,220.0	115.70	124.30
AVGO 250117P01240000	P	Jan 17, 2025	1,240.0	125.40	135.10
AVGO 250117P01260000	P	Jan 17, 2025	1,260.0	135.80	144.60
AVGO 250117P01280000	P	Jan 17, 2025	1,280.0	145.90	152.70
AVGO 250117P01300000	P	Jan 17, 2025	1,300.0	157.10	164.10
AVGO 250117P01320000	P	Jan 17, 2025	1,320.0	168.50	175.10
AVGO 250117P01340000	P	Jan 17, 2025	1,340.0	180.30	191.00
AVGO 250117P01360000	P	Jan 17, 2025	1,360.0	192.70	200.80
AVGO 250117P01380000	P	Jan 17, 2025	1,380.0	205.10	213.60
AVGO 250117P01400000	P	Jan 17, 2025	1,400.0	218.40	229.70
AVGO 250117P01420000	P	Jan 17, 2025	1,420.0	232.10	241.20
AVGO 250117P01440000	P	Jan 17, 2025	1,440.0	246.20	257.00
AVGO 250117P01460000	P	Jan 17, 2025	1,460.0	260.20	269.60
AVGO 250117P01480000	P	Jan 17, 2025	1,480.0	274.50	284.90
AVGO 250117P01500000	P	Jan 17, 2025	1,500.0	289.80	300.00
AVGO 250117P01520000	P	Jan 17, 2025	1,520.0	305.20	315.70
AVGO 250117P01540000	P	Jan 17, 2025	1,540.0	318.50	331.50
AVGO 250117P01560000	P	Jan 17, 2025	1,560.0	337.10	347.50
AVGO 250117P01580000	P	Jan 17, 2025	1,580.0	353.40	363.90
AVGO 250117P01600000	P	Jan 17, 2025	1,600.0	370.40	380.70
AVGO 250117P01610000	P	Jan 17, 2025	1,610.0	378.90	389.00
AVGO 250117P01620000	P	Jan 17, 2025	1,620.0	387.30	397.50
AVGO 250117P01640000	P	Jan 17, 2025	1,640.0	402.00	414.80
AVGO 250117P01660000	P	Jan 17, 2025	1,660.0	420.00	435.00
AVGO 250117P01680000	P	Jan 17, 2025	1,680.0	440.10	454.50
AVGO 250117P01700000	P	Jan 17, 2025	1,700.0	456.00	469.30
AVGO 250117P01720000	P	Jan 17, 2025	1,720.0	474.00	486.60
AVGO 250117P01740000	P	Jan 17, 2025	1,740.0	494.20	505.20
AVGO 250117P01760000	P	Jan 17, 2025	1,760.0	511.10	523.90
AVGO 250117P01780000	P	Jan 17, 2025	1,780.0	530.30	542.90
AVGO 250117P01800000	P	Jan 17, 2025	1,800.0	549.30	564.20
AVGO 250117P01820000	P	Jan 17, 2025	1,820.0	568.60	583.50
AVGO 250117P01840000	P	Jan 17, 2025	1,840.0	588.00	602.70
AVGO 250117P01860000	P	Jan 17, 2025	1,860.0	608.70	623.70
AVGO 250117P01880000	P	Jan 17, 2025	1,880.0	629.00	643.70
AVGO 250117P01900000	P	Jan 17, 2025	1,900.0	648.10	663.00
AVGO 250117P01920000	P	Jan 17, 2025	1,920.0	668.00	682.90
AVGO 250117P01940000	P	Jan 17, 2025	1,940.0	688.00	702.90
AVGO 250117P01960000	P	Jan 17, 2025	1,960.0	708.00	722.90
AVGO 250117P01980000	P	Jan 17, 2025	1,980.0	728.40	743.40
AVGO 250117P02000000	P	Jan 17, 2025	2,000.0	748.40	763.30
AVGO 250117P02100000	P	Jan 17, 2025	2,100.0	848.10	862.90
AVGO 250221C00620000	C	Feb 21, 2025	620.0	632.00	648.10
AVGO 250221C00640000	C	Feb 21, 2025	640.0	614.00	629.40
AVGO 250221C00660000	C	Feb 21, 2025	660.0	594.00	611.40
AVGO 250221C00680000	C	Feb 21, 2025	680.0	576.00	593.90
AVGO 250221C00700000	C	Feb 21, 2025	700.0	557.50	574.90
AVGO 250221C00720000	C	Feb 21, 2025	720.0	540.00	556.70
AVGO 250221C00740000	C	Feb 21, 2025	740.0	522.00	538.70
AVGO 250221C00760000	C	Feb 21, 2025	760.0	504.00	520.80
AVGO 250221C00780000	C	Feb 21, 2025	780.0	488.00	501.40
AVGO 250221C00800000	C	Feb 21, 2025	800.0	468.00	483.40
AVGO 250221C00820000	C	Feb 21, 2025	820.0	454.00	467.30
AVGO 250221C00840000	C	Feb 21, 2025	840.0	436.40	449.60
AVGO 250221C00860000	C	Feb 21, 2025	860.0	420.00	432.50
AVGO 250221C00880000	C	Feb 21, 2025	880.0	401.00	417.10
AVGO 250221C00900000	C	Feb 21, 2025	900.0	385.10	398.90
AVGO 250221C00920000	C	Feb 21, 2025	920.0	372.00	383.00
AVGO 250221C00940000	C	Feb 21, 2025	940.0	356.10	367.30
AVGO 250221C00960000	C	Feb 21, 2025	960.0	340.00	352.00
AVGO 250221C00980000	C	Feb 21, 2025	980.0	326.00	337.00
AVGO 250221C01000000	C	Feb 21, 2025	1,000.0	310.20	322.50
AVGO 250221C01020000	C	Feb 21, 2025	1,020.0	296.30	308.20
AVGO 250221C01040000	C	Feb 21, 2025	1,040.0	282.20	294.20
AVGO 250221C01060000	C	Feb 21, 2025	1,060.0	270.30	280.80
AVGO 250221C01080000	C	Feb 21, 2025	1,080.0	256.10	267.70
AVGO 250221C01100000	C	Feb 21, 2025	1,100.0	244.00	255.20
AVGO 250221C01120000	C	Feb 21, 2025	1,120.0	230.90	242.80
AVGO 250221C01140000	C	Feb 21, 2025	1,140.0	219.30	230.70
AVGO 250221C01160000	C	Feb 21, 2025	1,160.0	208.00	218.50
AVGO 250221C01180000	C	Feb 21, 2025	1,180.0	198.00	206.90
AVGO 250221C01200000	C	Feb 21, 2025	1,200.0	187.80	196.10
AVGO 250221C01220000	C	Feb 21, 2025	1,220.0	177.00	186.30
AVGO 250221C01240000	C	Feb 21, 2025	1,240.0	167.00	176.60
AVGO 250221C01260000	C	Feb 21, 2025	1,260.0	159.10	168.00
AVGO 250221C01280000	C	Feb 21, 2025	1,280.0	148.40	157.90
AVGO 250221C01300000	C	Feb 21, 2025	1,300.0	139.90	150.40
AVGO 250221C01320000	C	Feb 21, 2025	1,320.0	132.10	142.10
AVGO 250221C01340000	C	Feb 21, 2025	1,340.0	121.20	137.00
AVGO 250221C01360000	C	Feb 21, 2025	1,360.0	118.20	126.00
AVGO 250221C01380000	C	Feb 21, 2025	1,380.0	111.10	122.00
AVGO 250221C01400000	C	Feb 21, 2025	1,400.0	104.10	109.50
AVGO 250221C01420000	C	Feb 21, 2025	1,420.0	97.10	104.30
AVGO 250221C01440000	C	Feb 21, 2025	1,440.0	91.20	98.00
AVGO 250221C01460000	C	Feb 21, 2025	1,460.0	85.00	92.00
AVGO 250221C01480000	C	Feb 21, 2025	1,480.0	80.00	86.30
AVGO 250221C01500000	C	Feb 21, 2025	1,500.0	74.30	81.60
AVGO 250221C01520000	C	Feb 21, 2025	1,520.0	69.30	76.20
AVGO 250221C01540000	C	Feb 21, 2025	1,540.0	65.00	72.10
AVGO 250221C01560000	C	Feb 21, 2025	1,560.0	60.30	66.50
AVGO 250221C01580000	C	Feb 21, 2025	1,580.0	56.70	62.40
AVGO 250221C01600000	C	Feb 21, 2025	1,600.0	52.80	58.50
AVGO 250221C01620000	C	Feb 21, 2025	1,620.0	49.20	55.40
AVGO 250221C01640000	C	Feb 21, 2025	1,640.0	45.70	51.10
AVGO 250221C01660000	C	Feb 21, 2025	1,660.0	43.00	48.20
AVGO 250221C01680000	C	Feb 21, 2025	1,680.0	39.90	45.10
AVGO 250221C01700000	C	Feb 21, 2025	1,700.0	37.40	45.10
AVGO 250221C01720000	C	Feb 21, 2025	1,720.0	32.50	39.80
AVGO 250221C01740000	C	Feb 21, 2025	1,740.0	31.00	39.00
AVGO 250221C01760000	C	Feb 21, 2025	1,760.0	29.70	37.00
AVGO 250221C01780000	C	Feb 21, 2025	1,780.0	29.30	34.40
AVGO 250221C01800000	C	Feb 21, 2025	1,800.0	26.80	31.90
AVGO 250221C01820000	C	Feb 21, 2025	1,820.0	25.10	30.20
AVGO 250221C01840000	C	Feb 21, 2025	1,840.0	20.40	28.50
AVGO 250221C01860000	C	Feb 21, 2025	1,860.0	19.50	26.30
AVGO 250221C01880000	C	Feb 21, 2025	1,880.0	17.10	24.90
AVGO 250221C01900000	C	Feb 21, 2025	1,900.0	16.40	23.90
AVGO 250221C01920000	C	Feb 21, 2025	1,920.0	17.60	21.70
AVGO 250221C01940000	C	Feb 21, 2025	1,940.0	16.30	20.90
AVGO 250221C01960000	C	Feb 21, 2025	1,960.0	14.30	19.60
AVGO 250221C01980000	C	Feb 21, 2025	1,980.0	13.60	18.90
AVGO 250221C02000000	C	Feb 21, 2025	2,000.0	12.30	18.10
AVGO 250221P00620000	P	Feb 21, 2025	620.0	2.10	7.70
AVGO 250221P00640000	P	Feb 21, 2025	640.0	1.50	10.00
AVGO 250221P00660000	P	Feb 21, 2025	660.0	2.05	10.00
AVGO 250221P00680000	P	Feb 21, 2025	680.0	2.75	11.00
AVGO 250221P00700000	P	Feb 21, 2025	700.0	3.40	10.70
AVGO 250221P00720000	P	Feb 21, 2025	720.0	4.20	9.30
AVGO 250221P00740000	P	Feb 21, 2025	740.0	5.10	10.60
AVGO 250221P00760000	P	Feb 21, 2025	760.0	6.20	12.30
AVGO 250221P00780000	P	Feb 21, 2025	780.0	9.40	12.60
AVGO 250221P00800000	P	Feb 21, 2025	800.0	10.90	14.70
AVGO 250221P00820000	P	Feb 21, 2025	820.0	12.80	17.80
AVGO 250221P00840000	P	Feb 21, 2025	840.0	14.80	19.60
AVGO 250221P00860000	P	Feb 21, 2025	860.0	17.40	22.10
AVGO 250221P00880000	P	Feb 21, 2025	880.0	20.40	25.10
AVGO 250221P00900000	P	Feb 21, 2025	900.0	23.00	27.50
AVGO 250221P00920000	P	Feb 21, 2025	920.0	26.00	31.20
AVGO 250221P00940000	P	Feb 21, 2025	940.0	29.50	39.40
AVGO 250221P00960000	P	Feb 21, 2025	960.0	33.40	38.50
AVGO 250221P00980000	P	Feb 21, 2025	980.0	37.60	42.30
AVGO 250221P01000000	P	Feb 21, 2025	1,000.0	42.20	48.70
AVGO 250221P01020000	P	Feb 21, 2025	1,020.0	47.40	53.00
AVGO 250221P01040000	P	Feb 21, 2025	1,040.0	52.10	60.90
AVGO 250221P01060000	P	Feb 21, 2025	1,060.0	58.00	66.90
AVGO 250221P01080000	P	Feb 21, 2025	1,080.0	64.30	69.90
AVGO 250221P01100000	P	Feb 21, 2025	1,100.0	71.10	78.20
AVGO 250221P01120000	P	Feb 21, 2025	1,120.0	78.30	86.80
AVGO 250221P01140000	P	Feb 21, 2025	1,140.0	85.70	92.60
AVGO 250221P01160000	P	Feb 21, 2025	1,160.0	93.50	99.50
AVGO 250221P01180000	P	Feb 21, 2025	1,180.0	101.70	108.10
AVGO 250221P01200000	P	Feb 21, 2025	1,200.0	110.00	116.40
AVGO 250221P01220000	P	Feb 21, 2025	1,220.0	119.70	131.00
AVGO 250221P01240000	P	Feb 21, 2025	1,240.0	129.80	138.20
AVGO 250221P01260000	P	Feb 21, 2025	1,260.0	139.70	148.20
AVGO 250221P01280000	P	Feb 21, 2025	1,280.0	150.20	156.90
AVGO 250221P01300000	P	Feb 21, 2025	1,300.0	161.50	170.90
AVGO 250221P01320000	P	Feb 21, 2025	1,320.0	172.70	182.00
AVGO 250221P01340000	P	Feb 21, 2025	1,340.0	184.70	193.40
AVGO 250221P01360000	P	Feb 21, 2025	1,360.0	197.10	205.90
AVGO 250221P01380000	P	Feb 21, 2025	1,380.0	209.50	218.40
AVGO 250221P01400000	P	Feb 21, 2025	1,400.0	220.90	231.60
AVGO 250221P01420000	P	Feb 21, 2025	1,420.0	234.70	245.80
AVGO 250221P01440000	P	Feb 21, 2025	1,440.0	248.60	259.60
AVGO 250221P01460000	P	Feb 21, 2025	1,460.0	263.20	274.10
AVGO 250221P01480000	P	Feb 21, 2025	1,480.0	278.00	288.60
AVGO 250221P01500000	P	Feb 21, 2025	1,500.0	292.00	302.90
AVGO 250221P01520000	P	Feb 21, 2025	1,520.0	307.30	318.90
AVGO 250221P01540000	P	Feb 21, 2025	1,540.0	323.00	334.60
AVGO 250221P01560000	P	Feb 21, 2025	1,560.0	339.00	350.20
AVGO 250221P01580000	P	Feb 21, 2025	1,580.0	355.30	369.30
AVGO 250221P01600000	P	Feb 21, 2025	1,600.0	371.90	383.20
AVGO 250221P01620000	P	Feb 21, 2025	1,620.0	388.70	399.80
AVGO 250221P01640000	P	Feb 21, 2025	1,640.0	405.90	417.10
AVGO 250221P01660000	P	Feb 21, 2025	1,660.0	423.40	434.40
AVGO 250221P01680000	P	Feb 21, 2025	1,680.0	441.00	456.00
AVGO 250221P01700000	P	Feb 21, 2025	1,700.0	459.10	471.00
AVGO 250221P01720000	P	Feb 21, 2025	1,720.0	477.20	492.00
AVGO 250221P01740000	P	Feb 21, 2025	1,740.0	496.00	506.40
AVGO 250221P01760000	P	Feb 21, 2025	1,760.0	514.20	525.20
AVGO 250221P01780000	P	Feb 21, 2025	1,780.0	530.90	543.90
AVGO 250221P01800000	P	Feb 21, 2025	1,800.0	550.00	562.70
AVGO 250221P01820000	P	Feb 21, 2025	1,820.0	570.00	583.40
AVGO 250221P01840000	P	Feb 21, 2025	1,840.0	588.00	604.00
AVGO 250221P01860000	P	Feb 21, 2025	1,860.0	608.00	621.80
AVGO 250221P01880000	P	Feb 21, 2025	1,880.0	628.00	643.90
AVGO 250221P01900000	P	Feb 21, 2025	1,900.0	648.00	663.80
AVGO 250221P01920000	P	Feb 21, 2025	1,920.0	668.00	684.10
AVGO 250221P01940000	P	Feb 21, 2025	1,940.0	688.60	701.60
AVGO 250221P01960000	P	Feb 21, 2025	1,960.0	708.10	723.10
AVGO 250221P01980000	P	Feb 21, 2025	1,980.0	728.00	743.40
AVGO 250221P02000000	P	Feb 21, 2025	2,000.0	748.00	761.90
AVGO 250321C00620000	C	Mar 21, 2025	620.0	634.20	651.30
AVGO 250321C00630000	C	Mar 21, 2025	630.0	626.00	642.10
AVGO 250321C00640000	C	Mar 21, 2025	640.0	616.10	634.00
AVGO 250321C00660000	C	Mar 21, 2025	660.0	598.00	615.00
AVGO 250321C00680000	C	Mar 21, 2025	680.0	580.00	597.10
AVGO 250321C00700000	C	Mar 21, 2025	700.0	562.00	579.20
AVGO 250321C00710000	C	Mar 21, 2025	710.0	552.60	570.00
AVGO 250321C00720000	C	Mar 21, 2025	720.0	544.00	561.30
AVGO 250321C00730000	C	Mar 21, 2025	730.0	536.00	552.00
AVGO 250321C00740000	C	Mar 21, 2025	740.0	526.00	543.70
AVGO 250321C00750000	C	Mar 21, 2025	750.0	518.00	532.60
AVGO 250321C00760000	C	Mar 21, 2025	760.0	510.00	523.10
AVGO 250321C00770000	C	Mar 21, 2025	770.0	500.00	515.20
AVGO 250321C00780000	C	Mar 21, 2025	780.0	490.60	505.90
AVGO 250321C00790000	C	Mar 21, 2025	790.0	482.50	497.80
AVGO 250321C00800000	C	Mar 21, 2025	800.0	474.00	489.50
AVGO 250321C00810000	C	Mar 21, 2025	810.0	466.00	480.70
AVGO 250321C00820000	C	Mar 21, 2025	820.0	458.00	471.70
AVGO 250321C00830000	C	Mar 21, 2025	830.0	450.00	463.60
AVGO 250321C00840000	C	Mar 21, 2025	840.0	440.30	456.30
AVGO 250321C00850000	C	Mar 21, 2025	850.0	432.00	447.20
AVGO 250321C00860000	C	Mar 21, 2025	860.0	424.00	438.90
AVGO 250321C00870000	C	Mar 21, 2025	870.0	416.00	431.00
AVGO 250321C00880000	C	Mar 21, 2025	880.0	410.00	421.50
AVGO 250321C00890000	C	Mar 21, 2025	890.0	402.10	414.10
AVGO 250321C00900000	C	Mar 21, 2025	900.0	394.00	406.20
AVGO 250321C00910000	C	Mar 21, 2025	910.0	386.00	398.30
AVGO 250321C00920000	C	Mar 21, 2025	920.0	378.10	390.50
AVGO 250321C00930000	C	Mar 21, 2025	930.0	372.00	382.80
AVGO 250321C00940000	C	Mar 21, 2025	940.0	364.00	375.20
AVGO 250321C00950000	C	Mar 21, 2025	950.0	356.00	367.70
AVGO 250321C00960000	C	Mar 21, 2025	960.0	348.00	360.10
AVGO 250321C00970000	C	Mar 21, 2025	970.0	340.50	353.00
AVGO 250321C00980000	C	Mar 21, 2025	980.0	334.00	345.70
AVGO 250321C00990000	C	Mar 21, 2025	990.0	326.10	338.50
AVGO 250321C01000000	C	Mar 21, 2025	1,000.0	320.00	331.40
AVGO 250321C01010000	C	Mar 21, 2025	1,010.0	312.10	324.40
AVGO 250321C01020000	C	Mar 21, 2025	1,020.0	304.60	317.10
AVGO 250321C01030000	C	Mar 21, 2025	1,030.0	298.20	310.50
AVGO 250321C01040000	C	Mar 21, 2025	1,040.0	292.10	303.70
AVGO 250321C01050000	C	Mar 21, 2025	1,050.0	284.50	297.20
AVGO 250321C01060000	C	Mar 21, 2025	1,060.0	278.00	290.50
AVGO 250321C01070000	C	Mar 21, 2025	1,070.0	272.00	284.00
AVGO 250321C01080000	C	Mar 21, 2025	1,080.0	265.10	277.50
AVGO 250321C01090000	C	Mar 21, 2025	1,090.0	258.50	271.50
AVGO 250321C01100000	C	Mar 21, 2025	1,100.0	252.40	265.20
AVGO 250321C01110000	C	Mar 21, 2025	1,110.0	246.30	258.60
AVGO 250321C01120000	C	Mar 21, 2025	1,120.0	240.30	252.20
AVGO 250321C01130000	C	Mar 21, 2025	1,130.0	234.40	246.30
AVGO 250321C01140000	C	Mar 21, 2025	1,140.0	228.40	241.30
AVGO 250321C01150000	C	Mar 21, 2025	1,150.0	222.70	235.60
AVGO 250321C01160000	C	Mar 21, 2025	1,160.0	218.30	230.10
AVGO 250321C01170000	C	Mar 21, 2025	1,170.0	211.60	223.50
AVGO 250321C01180000	C	Mar 21, 2025	1,180.0	206.40	217.90
AVGO 250321C01190000	C	Mar 21, 2025	1,190.0	201.50	212.60
AVGO 250321C01200000	C	Mar 21, 2025	1,200.0	196.50	210.00
AVGO 250321C01210000	C	Mar 21, 2025	1,210.0	193.00	204.00
AVGO 250321C01220000	C	Mar 21, 2025	1,220.0	187.90	197.40
AVGO 250321C01240000	C	Mar 21, 2025	1,240.0	177.40	187.50
AVGO 250321C01260000	C	Mar 21, 2025	1,260.0	167.80	178.70
AVGO 250321C01280000	C	Mar 21, 2025	1,280.0	160.20	169.40
AVGO 250321C01300000	C	Mar 21, 2025	1,300.0	150.30	160.80
AVGO 250321C01320000	C	Mar 21, 2025	1,320.0	142.80	152.20
AVGO 250321C01340000	C	Mar 21, 2025	1,340.0	133.60	144.40
AVGO 250321C01360000	C	Mar 21, 2025	1,360.0	128.10	136.80
AVGO 250321C01380000	C	Mar 21, 2025	1,380.0	121.00	128.20
AVGO 250321C01400000	C	Mar 21, 2025	1,400.0	112.20	120.50
AVGO 250321C01420000	C	Mar 21, 2025	1,420.0	106.90	115.80
AVGO 250321C01440000	C	Mar 21, 2025	1,440.0	100.90	108.00
AVGO 250321C01460000	C	Mar 21, 2025	1,460.0	94.50	102.00
AVGO 250321C01480000	C	Mar 21, 2025	1,480.0	89.50	96.00
AVGO 250321C01500000	C	Mar 21, 2025	1,500.0	84.10	91.00
AVGO 250321C01520000	C	Mar 21, 2025	1,520.0	73.80	86.00
AVGO 250321C01540000	C	Mar 21, 2025	1,540.0	72.90	80.90
AVGO 250321C01560000	C	Mar 21, 2025	1,560.0	68.50	75.90
AVGO 250321C01580000	C	Mar 21, 2025	1,580.0	64.30	71.90
AVGO 250321C01600000	C	Mar 21, 2025	1,600.0	60.10	67.80
AVGO 250321C01620000	C	Mar 21, 2025	1,620.0	57.00	64.00
AVGO 250321C01640000	C	Mar 21, 2025	1,640.0	53.00	60.00
AVGO 250321C01660000	C	Mar 21, 2025	1,660.0	49.30	56.70
AVGO 250321C01680000	C	Mar 21, 2025	1,680.0	46.70	54.00
AVGO 250321C01700000	C	Mar 21, 2025	1,700.0	42.70	51.00
AVGO 250321C01720000	C	Mar 21, 2025	1,720.0	39.70	47.80
AVGO 250321C01740000	C	Mar 21, 2025	1,740.0	37.00	45.00
AVGO 250321C01760000	C	Mar 21, 2025	1,760.0	34.20	43.00
AVGO 250321C01780000	C	Mar 21, 2025	1,780.0	32.10	40.00
AVGO 250321C01800000	C	Mar 21, 2025	1,800.0	30.00	37.80
AVGO 250321C01820000	C	Mar 21, 2025	1,820.0	27.90	35.30
AVGO 250321C01840000	C	Mar 21, 2025	1,840.0	26.30	33.30
AVGO 250321C01860000	C	Mar 21, 2025	1,860.0	24.00	31.40
AVGO 250321C01880000	C	Mar 21, 2025	1,880.0	22.70	29.10
AVGO 250321C01900000	C	Mar 21, 2025	1,900.0	22.80	28.30
AVGO 250321C01920000	C	Mar 21, 2025	1,920.0	20.80	26.00
AVGO 250321C01940000	C	Mar 21, 2025	1,940.0	19.90	24.40
AVGO 250321C01960000	C	Mar 21, 2025	1,960.0	17.30	23.10
AVGO 250321C01980000	C	Mar 21, 2025	1,980.0	16.80	21.80
AVGO 250321C02000000	C	Mar 21, 2025	2,000.0	16.00	20.40
AVGO 250321C02100000	C	Mar 21, 2025	2,100.0	11.30	16.30
AVGO 250321P00620000	P	Mar 21, 2025	620.0	2.20	7.80
AVGO 250321P00630000	P	Mar 21, 2025	630.0	1.00	10.00
AVGO 250321P00640000	P	Mar 21, 2025	640.0	1.65	11.00
AVGO 250321P00660000	P	Mar 21, 2025	660.0	2.15	12.00
AVGO 250321P00680000	P	Mar 21, 2025	680.0	3.00	12.00
AVGO 250321P00700000	P	Mar 21, 2025	700.0	4.00	14.00
AVGO 250321P00710000	P	Mar 21, 2025	710.0	5.00	14.00
AVGO 250321P00720000	P	Mar 21, 2025	720.0	5.00	15.00
AVGO 250321P00730000	P	Mar 21, 2025	730.0	6.00	15.00
AVGO 250321P00740000	P	Mar 21, 2025	740.0	7.50	16.00
AVGO 250321P00750000	P	Mar 21, 2025	750.0	8.00	15.30
AVGO 250321P00760000	P	Mar 21, 2025	760.0	9.60	15.50
AVGO 250321P00770000	P	Mar 21, 2025	770.0	10.90	16.40
AVGO 250321P00780000	P	Mar 21, 2025	780.0	11.80	16.60
AVGO 250321P00790000	P	Mar 21, 2025	790.0	12.50	17.50
AVGO 250321P00800000	P	Mar 21, 2025	800.0	13.70	18.50
AVGO 250321P00810000	P	Mar 21, 2025	810.0	14.70	19.70
AVGO 250321P00820000	P	Mar 21, 2025	820.0	15.70	21.30
AVGO 250321P00830000	P	Mar 21, 2025	830.0	17.10	21.90
AVGO 250321P00840000	P	Mar 21, 2025	840.0	18.20	24.80
AVGO 250321P00850000	P	Mar 21, 2025	850.0	19.60	24.10
AVGO 250321P00860000	P	Mar 21, 2025	860.0	20.90	25.70
AVGO 250321P00870000	P	Mar 21, 2025	870.0	22.20	26.80
AVGO 250321P00880000	P	Mar 21, 2025	880.0	23.80	28.70
AVGO 250321P00890000	P	Mar 21, 2025	890.0	25.30	31.40
AVGO 250321P00900000	P	Mar 21, 2025	900.0	26.90	32.10
AVGO 250321P00910000	P	Mar 21, 2025	910.0	28.30	33.90
AVGO 250321P00920000	P	Mar 21, 2025	920.0	30.30	36.80
AVGO 250321P00930000	P	Mar 21, 2025	930.0	32.10	37.20
AVGO 250321P00940000	P	Mar 21, 2025	940.0	34.10	39.10
AVGO 250321P00950000	P	Mar 21, 2025	950.0	36.10	42.60
AVGO 250321P00960000	P	Mar 21, 2025	960.0	37.90	43.20
AVGO 250321P00970000	P	Mar 21, 2025	970.0	40.50	47.40
AVGO 250321P00980000	P	Mar 21, 2025	980.0	42.60	50.00
AVGO 250321P00990000	P	Mar 21, 2025	990.0	44.90	51.70
AVGO 250321P01000000	P	Mar 21, 2025	1,000.0	47.40	54.90
AVGO 250321P01010000	P	Mar 21, 2025	1,010.0	49.30	57.80
AVGO 250321P01020000	P	Mar 21, 2025	1,020.0	52.30	59.80
AVGO 250321P01030000	P	Mar 21, 2025	1,030.0	55.00	62.70
AVGO 250321P01040000	P	Mar 21, 2025	1,040.0	57.80	69.80
AVGO 250321P01050000	P	Mar 21, 2025	1,050.0	60.50	68.40
AVGO 250321P01060000	P	Mar 21, 2025	1,060.0	63.80	71.90
AVGO 250321P01070000	P	Mar 21, 2025	1,070.0	66.80	73.80
AVGO 250321P01080000	P	Mar 21, 2025	1,080.0	70.70	77.50
AVGO 250321P01090000	P	Mar 21, 2025	1,090.0	73.70	81.60
AVGO 250321P01100000	P	Mar 21, 2025	1,100.0	77.30	83.70
AVGO 250321P01110000	P	Mar 21, 2025	1,110.0	80.70	87.80
AVGO 250321P01120000	P	Mar 21, 2025	1,120.0	84.60	90.90
AVGO 250321P01130000	P	Mar 21, 2025	1,130.0	88.00	95.10
AVGO 250321P01140000	P	Mar 21, 2025	1,140.0	91.90	99.60
AVGO 250321P01150000	P	Mar 21, 2025	1,150.0	96.10	103.10
AVGO 250321P01160000	P	Mar 21, 2025	1,160.0	99.00	107.70
AVGO 250321P01170000	P	Mar 21, 2025	1,170.0	104.30	111.50
AVGO 250321P01180000	P	Mar 21, 2025	1,180.0	108.50	116.20
AVGO 250321P01190000	P	Mar 21, 2025	1,190.0	112.90	120.70
AVGO 250321P01200000	P	Mar 21, 2025	1,200.0	117.50	125.50
AVGO 250321P01210000	P	Mar 21, 2025	1,210.0	121.90	129.90
AVGO 250321P01220000	P	Mar 21, 2025	1,220.0	127.10	138.00
AVGO 250321P01240000	P	Mar 21, 2025	1,240.0	136.10	145.20
AVGO 250321P01260000	P	Mar 21, 2025	1,260.0	146.90	156.80
AVGO 250321P01280000	P	Mar 21, 2025	1,280.0	156.50	167.50
AVGO 250321P01300000	P	Mar 21, 2025	1,300.0	167.70	176.80
AVGO 250321P01320000	P	Mar 21, 2025	1,320.0	179.10	187.90
AVGO 250321P01340000	P	Mar 21, 2025	1,340.0	190.60	199.30
AVGO 250321P01360000	P	Mar 21, 2025	1,360.0	202.70	212.20
AVGO 250321P01380000	P	Mar 21, 2025	1,380.0	214.50	227.00
AVGO 250321P01400000	P	Mar 21, 2025	1,400.0	224.20	238.10
AVGO 250321P01420000	P	Mar 21, 2025	1,420.0	240.70	251.40
AVGO 250321P01440000	P	Mar 21, 2025	1,440.0	254.60	265.10
AVGO 250321P01460000	P	Mar 21, 2025	1,460.0	268.00	279.10
AVGO 250321P01480000	P	Mar 21, 2025	1,480.0	282.50	297.30
AVGO 250321P01500000	P	Mar 21, 2025	1,500.0	298.70	308.60
AVGO 250321P01520000	P	Mar 21, 2025	1,520.0	311.90	326.90
AVGO 250321P01540000	P	Mar 21, 2025	1,540.0	327.20	339.00
AVGO 250321P01560000	P	Mar 21, 2025	1,560.0	343.20	354.20
AVGO 250321P01580000	P	Mar 21, 2025	1,580.0	359.00	371.80
AVGO 250321P01600000	P	Mar 21, 2025	1,600.0	375.30	388.70
AVGO 250321P01620000	P	Mar 21, 2025	1,620.0	391.80	405.20
AVGO 250321P01640000	P	Mar 21, 2025	1,640.0	408.80	422.10
AVGO 250321P01660000	P	Mar 21, 2025	1,660.0	425.90	438.00
AVGO 250321P01680000	P	Mar 21, 2025	1,680.0	443.30	455.50
AVGO 250321P01700000	P	Mar 21, 2025	1,700.0	460.00	473.30
AVGO 250321P01720000	P	Mar 21, 2025	1,720.0	478.00	492.10
AVGO 250321P01740000	P	Mar 21, 2025	1,740.0	496.00	509.40
AVGO 250321P01760000	P	Mar 21, 2025	1,760.0	514.00	527.70
AVGO 250321P01780000	P	Mar 21, 2025	1,780.0	532.00	549.80
AVGO 250321P01800000	P	Mar 21, 2025	1,800.0	552.00	568.70
AVGO 250321P01820000	P	Mar 21, 2025	1,820.0	570.00	587.60
AVGO 250321P01840000	P	Mar 21, 2025	1,840.0	590.00	606.60
AVGO 250321P01860000	P	Mar 21, 2025	1,860.0	608.00	623.90
AVGO 250321P01880000	P	Mar 21, 2025	1,880.0	628.00	643.10
AVGO 250321P01900000	P	Mar 21, 2025	1,900.0	648.00	663.90
AVGO 250321P01920000	P	Mar 21, 2025	1,920.0	668.00	683.10
AVGO 250321P01940000	P	Mar 21, 2025	1,940.0	688.00	703.00
AVGO 250321P01960000	P	Mar 21, 2025	1,960.0	708.00	723.40
AVGO 250321P01980000	P	Mar 21, 2025	1,980.0	728.00	742.90
AVGO 250321P02000000	P	Mar 21, 2025	2,000.0	748.00	763.40
AVGO 250321P02100000	P	Mar 21, 2025	2,100.0	848.00	863.80
AVGO 250620C00410000	C	Jun 20, 2025	410.0	832.00	848.00
AVGO 250620C00420000	C	Jun 20, 2025	420.0	822.00	839.90
AVGO 250620C00430000	C	Jun 20, 2025	430.0	812.00	829.90
AVGO 250620C00440000	C	Jun 20, 2025	440.0	802.00	820.00
AVGO 250620C00450000	C	Jun 20, 2025	450.0	794.00	812.00
AVGO 250620C00460000	C	Jun 20, 2025	460.0	784.00	801.90
AVGO 250620C00470000	C	Jun 20, 2025	470.0	774.00	792.00
AVGO 250620C00480000	C	Jun 20, 2025	480.0	766.00	784.00
AVGO 250620C00490000	C	Jun 20, 2025	490.0	756.00	774.00
AVGO 250620C00500000	C	Jun 20, 2025	500.0	748.00	766.00
AVGO 250620C00510000	C	Jun 20, 2025	510.0	738.00	756.00
AVGO 250620C00520000	C	Jun 20, 2025	520.0	728.00	748.00
AVGO 250620C00530000	C	Jun 20, 2025	530.0	720.00	738.00
AVGO 250620C00540000	C	Jun 20, 2025	540.0	710.00	728.00
AVGO 250620C00550000	C	Jun 20, 2025	550.0	702.00	719.90
AVGO 250620C00560000	C	Jun 20, 2025	560.0	692.00	710.00
AVGO 250620C00570000	C	Jun 20, 2025	570.0	684.00	702.00
AVGO 250620C00580000	C	Jun 20, 2025	580.0	674.00	692.00
AVGO 250620C00590000	C	Jun 20, 2025	590.0	666.00	684.00
AVGO 250620C00600000	C	Jun 20, 2025	600.0	656.30	674.00
AVGO 250620C00610000	C	Jun 20, 2025	610.0	648.00	666.00
AVGO 250620C00620000	C	Jun 20, 2025	620.0	638.00	655.90
AVGO 250620C00630000	C	Jun 20, 2025	630.0	630.00	648.00
AVGO 250620C00640000	C	Jun 20, 2025	640.0	620.00	640.00
AVGO 250620C00650000	C	Jun 20, 2025	650.0	612.00	629.90
AVGO 250620C00660000	C	Jun 20, 2025	660.0	602.00	622.00
AVGO 250620C00670000	C	Jun 20, 2025	670.0	594.00	611.90
AVGO 250620C00680000	C	Jun 20, 2025	680.0	586.00	604.00
AVGO 250620C00690000	C	Jun 20, 2025	690.0	576.00	596.00
AVGO 250620C00700000	C	Jun 20, 2025	700.0	568.00	586.00
AVGO 250620C00710000	C	Jun 20, 2025	710.0	560.00	577.80
AVGO 250620C00720000	C	Jun 20, 2025	720.0	550.00	569.30
AVGO 250620C00730000	C	Jun 20, 2025	730.0	542.00	561.60
AVGO 250620C00740000	C	Jun 20, 2025	740.0	534.00	552.00
AVGO 250620C00750000	C	Jun 20, 2025	750.0	526.00	543.50
AVGO 250620C00760000	C	Jun 20, 2025	760.0	516.00	535.50
AVGO 250620C00770000	C	Jun 20, 2025	770.0	508.00	525.70
AVGO 250620C00780000	C	Jun 20, 2025	780.0	500.00	519.50
AVGO 250620C00790000	C	Jun 20, 2025	790.0	492.00	509.20
AVGO 250620C00800000	C	Jun 20, 2025	800.0	484.00	501.90
AVGO 250620C00810000	C	Jun 20, 2025	810.0	476.00	493.80
AVGO 250620C00820000	C	Jun 20, 2025	820.0	468.00	485.50
AVGO 250620C00830000	C	Jun 20, 2025	830.0	460.00	477.40
AVGO 250620C00840000	C	Jun 20, 2025	840.0	452.00	468.20
AVGO 250620C00850000	C	Jun 20, 2025	850.0	446.00	459.80
AVGO 250620C00860000	C	Jun 20, 2025	860.0	438.00	453.00
AVGO 250620C00870000	C	Jun 20, 2025	870.0	432.00	445.20
AVGO 250620C00880000	C	Jun 20, 2025	880.0	422.00	437.90
AVGO 250620C00890000	C	Jun 20, 2025	890.0	416.00	429.20
AVGO 250620C00900000	C	Jun 20, 2025	900.0	408.00	423.30
AVGO 250620C00910000	C	Jun 20, 2025	910.0	400.00	416.00
AVGO 250620C00920000	C	Jun 20, 2025	920.0	392.00	408.00
AVGO 250620C00930000	C	Jun 20, 2025	930.0	386.10	400.00
AVGO 250620C00940000	C	Jun 20, 2025	940.0	376.00	393.20
AVGO 250620C00950000	C	Jun 20, 2025	950.0	370.00	386.00
AVGO 250620C00960000	C	Jun 20, 2025	960.0	364.00	380.00
AVGO 250620C00970000	C	Jun 20, 2025	970.0	358.20	372.00
AVGO 250620C00980000	C	Jun 20, 2025	980.0	350.00	366.00
AVGO 250620C00990000	C	Jun 20, 2025	990.0	342.00	358.00
AVGO 250620C01000000	C	Jun 20, 2025	1,000.0	336.10	352.00
AVGO 250620C01010000	C	Jun 20, 2025	1,010.0	328.00	344.00
AVGO 250620C01020000	C	Jun 20, 2025	1,020.0	322.00	338.00
AVGO 250620C01030000	C	Jun 20, 2025	1,030.0	316.00	332.00
AVGO 250620C01040000	C	Jun 20, 2025	1,040.0	310.10	326.00
AVGO 250620C01050000	C	Jun 20, 2025	1,050.0	304.00	317.90
AVGO 250620C01060000	C	Jun 20, 2025	1,060.0	296.00	311.90
AVGO 250620C01070000	C	Jun 20, 2025	1,070.0	290.00	305.90
AVGO 250620C01080000	C	Jun 20, 2025	1,080.0	284.00	300.00
AVGO 250620C01090000	C	Jun 20, 2025	1,090.0	278.10	293.10
AVGO 250620C01100000	C	Jun 20, 2025	1,100.0	272.00	287.70
AVGO 250620C01110000	C	Jun 20, 2025	1,110.0	266.00	281.40
AVGO 250620C01120000	C	Jun 20, 2025	1,120.0	260.10	276.00
AVGO 250620C01130000	C	Jun 20, 2025	1,130.0	254.10	269.60
AVGO 250620C01140000	C	Jun 20, 2025	1,140.0	250.00	264.00
AVGO 250620C01150000	C	Jun 20, 2025	1,150.0	244.00	259.50
AVGO 250620C01160000	C	Jun 20, 2025	1,160.0	238.20	253.00
AVGO 250620C01170000	C	Jun 20, 2025	1,170.0	232.00	247.30
AVGO 250620C01180000	C	Jun 20, 2025	1,180.0	228.00	242.30
AVGO 250620C01190000	C	Jun 20, 2025	1,190.0	222.00	237.50
AVGO 250620C01200000	C	Jun 20, 2025	1,200.0	216.10	231.40
AVGO 250620C01210000	C	Jun 20, 2025	1,210.0	212.00	227.60
AVGO 250620C01220000	C	Jun 20, 2025	1,220.0	206.10	221.90
AVGO 250620C01230000	C	Jun 20, 2025	1,230.0	203.50	215.80
AVGO 250620C01240000	C	Jun 20, 2025	1,240.0	199.00	211.30
AVGO 250620C01250000	C	Jun 20, 2025	1,250.0	194.00	206.50
AVGO 250620C01260000	C	Jun 20, 2025	1,260.0	190.10	201.90
AVGO 250620C01270000	C	Jun 20, 2025	1,270.0	184.00	197.70
AVGO 250620C01280000	C	Jun 20, 2025	1,280.0	180.00	192.90
AVGO 250620C01290000	C	Jun 20, 2025	1,290.0	176.00	189.00
AVGO 250620C01300000	C	Jun 20, 2025	1,300.0	172.00	184.40
AVGO 250620C01310000	C	Jun 20, 2025	1,310.0	167.00	181.70
AVGO 250620C01320000	C	Jun 20, 2025	1,320.0	163.00	172.60
AVGO 250620C01340000	C	Jun 20, 2025	1,340.0	156.10	167.80
AVGO 250620C01360000	C	Jun 20, 2025	1,360.0	147.80	159.40
AVGO 250620C01380000	C	Jun 20, 2025	1,380.0	140.70	152.10
AVGO 250620C01400000	C	Jun 20, 2025	1,400.0	133.30	144.70
AVGO 250620C01420000	C	Jun 20, 2025	1,420.0	125.70	135.30
AVGO 250620C01440000	C	Jun 20, 2025	1,440.0	118.50	127.60
AVGO 250620C01460000	C	Jun 20, 2025	1,460.0	113.40	128.00
AVGO 250620C01480000	C	Jun 20, 2025	1,480.0	107.70	117.00
AVGO 250620C01500000	C	Jun 20, 2025	1,500.0	103.20	116.00
AVGO 250620C01520000	C	Jun 20, 2025	1,520.0	98.00	108.90
AVGO 250620C01540000	C	Jun 20, 2025	1,540.0	92.00	105.00
AVGO 250620C01560000	C	Jun 20, 2025	1,560.0	87.00	93.50
AVGO 250620C01580000	C	Jun 20, 2025	1,580.0	82.20	88.40
AVGO 250620C01600000	C	Jun 20, 2025	1,600.0	78.00	89.00
AVGO 250620C01620000	C	Jun 20, 2025	1,620.0	73.10	79.40
AVGO 250620C01640000	C	Jun 20, 2025	1,640.0	69.10	80.70
AVGO 250620C01660000	C	Jun 20, 2025	1,660.0	65.10	76.50
AVGO 250620C01680000	C	Jun 20, 2025	1,680.0	56.50	67.90
AVGO 250620C01700000	C	Jun 20, 2025	1,700.0	58.00	66.20
AVGO 250620C01720000	C	Jun 20, 2025	1,720.0	54.60	61.40
AVGO 250620C01740000	C	Jun 20, 2025	1,740.0	52.00	59.60
AVGO 250620C01760000	C	Jun 20, 2025	1,760.0	48.40	55.00
AVGO 250620C01780000	C	Jun 20, 2025	1,780.0	45.70	53.80
AVGO 250620C01800000	C	Jun 20, 2025	1,800.0	42.80	51.00
AVGO 250620C01820000	C	Jun 20, 2025	1,820.0	40.70	49.00
AVGO 250620C01840000	C	Jun 20, 2025	1,840.0	37.80	46.00
AVGO 250620C01860000	C	Jun 20, 2025	1,860.0	35.80	44.00
AVGO 250620C01880000	C	Jun 20, 2025	1,880.0	33.80	41.90
AVGO 250620C01900000	C	Jun 20, 2025	1,900.0	31.70	40.00
AVGO 250620C01920000	C	Jun 20, 2025	1,920.0	31.40	38.00
AVGO 250620C01940000	C	Jun 20, 2025	1,940.0	30.60	36.00
AVGO 250620C01960000	C	Jun 20, 2025	1,960.0	26.30	34.50
AVGO 250620C01980000	C	Jun 20, 2025	1,980.0	26.90	32.90
AVGO 250620C02000000	C	Jun 20, 2025	2,000.0	27.00	28.50
AVGO 250620C02100000	C	Jun 20, 2025	2,100.0	19.30	24.70
AVGO 250620P00410000	P	Jun 20, 2025	410.0	0.00	2.75
AVGO 250620P00420000	P	Jun 20, 2025	420.0	0.00	5.20
AVGO 250620P00430000	P	Jun 20, 2025	430.0	0.00	3.70
AVGO 250620P00440000	P	Jun 20, 2025	440.0	0.00	7.70
AVGO 250620P00450000	P	Jun 20, 2025	450.0	0.00	9.60
AVGO 250620P00460000	P	Jun 20, 2025	460.0	0.00	9.60
AVGO 250620P00470000	P	Jun 20, 2025	470.0	0.00	8.40
AVGO 250620P00480000	P	Jun 20, 2025	480.0	0.00	8.70
AVGO 250620P00490000	P	Jun 20, 2025	490.0	0.00	9.30
AVGO 250620P00500000	P	Jun 20, 2025	500.0	0.00	6.80
AVGO 250620P00510000	P	Jun 20, 2025	510.0	0.00	9.60
AVGO 250620P00520000	P	Jun 20, 2025	520.0	0.00	9.60
AVGO 250620P00530000	P	Jun 20, 2025	530.0	0.00	9.60
AVGO 250620P00540000	P	Jun 20, 2025	540.0	0.00	9.60
AVGO 250620P00550000	P	Jun 20, 2025	550.0	0.00	9.60
AVGO 250620P00560000	P	Jun 20, 2025	560.0	0.10	10.00
AVGO 250620P00570000	P	Jun 20, 2025	570.0	1.00	10.00
AVGO 250620P00580000	P	Jun 20, 2025	580.0	1.00	11.00
AVGO 250620P00590000	P	Jun 20, 2025	590.0	2.00	12.00
AVGO 250620P00600000	P	Jun 20, 2025	600.0	2.00	12.00
AVGO 250620P00610000	P	Jun 20, 2025	610.0	3.00	12.00
AVGO 250620P00620000	P	Jun 20, 2025	620.0	3.00	13.00
AVGO 250620P00630000	P	Jun 20, 2025	630.0	4.00	13.00
AVGO 250620P00640000	P	Jun 20, 2025	640.0	4.00	14.00
AVGO 250620P00650000	P	Jun 20, 2025	650.0	5.00	14.00
AVGO 250620P00660000	P	Jun 20, 2025	660.0	5.00	15.00
AVGO 250620P00670000	P	Jun 20, 2025	670.0	6.00	15.00
AVGO 250620P00680000	P	Jun 20, 2025	680.0	7.00	16.00
AVGO 250620P00690000	P	Jun 20, 2025	690.0	7.00	17.00
AVGO 250620P00700000	P	Jun 20, 2025	700.0	8.00	18.00
AVGO 250620P00710000	P	Jun 20, 2025	710.0	10.50	18.00
AVGO 250620P00720000	P	Jun 20, 2025	720.0	11.10	17.70
AVGO 250620P00730000	P	Jun 20, 2025	730.0	12.70	17.30
AVGO 250620P00740000	P	Jun 20, 2025	740.0	13.60	18.50
AVGO 250620P00750000	P	Jun 20, 2025	750.0	14.60	19.50
AVGO 250620P00760000	P	Jun 20, 2025	760.0	15.70	20.50
AVGO 250620P00770000	P	Jun 20, 2025	770.0	16.70	21.80
AVGO 250620P00780000	P	Jun 20, 2025	780.0	17.80	22.70
AVGO 250620P00790000	P	Jun 20, 2025	790.0	19.30	24.00
AVGO 250620P00800000	P	Jun 20, 2025	800.0	20.60	25.00
AVGO 250620P00810000	P	Jun 20, 2025	810.0	21.70	26.80
AVGO 250620P00820000	P	Jun 20, 2025	820.0	22.80	28.20
AVGO 250620P00830000	P	Jun 20, 2025	830.0	24.50	29.40
AVGO 250620P00840000	P	Jun 20, 2025	840.0	26.10	31.60
AVGO 250620P00850000	P	Jun 20, 2025	850.0	27.40	32.30
AVGO 250620P00860000	P	Jun 20, 2025	860.0	29.10	34.10
AVGO 250620P00870000	P	Jun 20, 2025	870.0	30.50	38.20
AVGO 250620P00880000	P	Jun 20, 2025	880.0	32.00	37.50
AVGO 250620P00890000	P	Jun 20, 2025	890.0	33.80	39.50
AVGO 250620P00900000	P	Jun 20, 2025	900.0	35.90	41.00
AVGO 250620P00910000	P	Jun 20, 2025	910.0	37.80	44.30
AVGO 250620P00920000	P	Jun 20, 2025	920.0	40.00	45.20
AVGO 250620P00930000	P	Jun 20, 2025	930.0	41.90	48.30
AVGO 250620P00940000	P	Jun 20, 2025	940.0	44.10	51.20
AVGO 250620P00950000	P	Jun 20, 2025	950.0	46.00	53.20
AVGO 250620P00960000	P	Jun 20, 2025	960.0	48.20	55.40
AVGO 250620P00970000	P	Jun 20, 2025	970.0	50.30	57.70
AVGO 250620P00980000	P	Jun 20, 2025	980.0	53.00	61.50
AVGO 250620P00990000	P	Jun 20, 2025	990.0	56.10	64.00
AVGO 250620P01000000	P	Jun 20, 2025	1,000.0	58.00	64.00
AVGO 250620P01010000	P	Jun 20, 2025	1,010.0	61.00	66.70
AVGO 250620P01020000	P	Jun 20, 2025	1,020.0	64.00	74.60
AVGO 250620P01030000	P	Jun 20, 2025	1,030.0	67.00	72.70
AVGO 250620P01040000	P	Jun 20, 2025	1,040.0	70.00	80.40
AVGO 250620P01050000	P	Jun 20, 2025	1,050.0	73.00	83.50
AVGO 250620P01060000	P	Jun 20, 2025	1,060.0	76.00	86.80
AVGO 250620P01070000	P	Jun 20, 2025	1,070.0	75.00	90.20
AVGO 250620P01080000	P	Jun 20, 2025	1,080.0	83.00	93.00
AVGO 250620P01090000	P	Jun 20, 2025	1,090.0	86.00	95.60
AVGO 250620P01100000	P	Jun 20, 2025	1,100.0	90.00	97.80
AVGO 250620P01110000	P	Jun 20, 2025	1,110.0	94.00	99.80
AVGO 250620P01120000	P	Jun 20, 2025	1,120.0	97.10	104.80
AVGO 250620P01130000	P	Jun 20, 2025	1,130.0	101.10	112.30
AVGO 250620P01140000	P	Jun 20, 2025	1,140.0	103.40	113.50
AVGO 250620P01150000	P	Jun 20, 2025	1,150.0	107.30	117.40
AVGO 250620P01160000	P	Jun 20, 2025	1,160.0	111.80	124.70
AVGO 250620P01170000	P	Jun 20, 2025	1,170.0	116.10	126.00
AVGO 250620P01180000	P	Jun 20, 2025	1,180.0	120.10	133.80
AVGO 250620P01190000	P	Jun 20, 2025	1,190.0	124.30	133.30
AVGO 250620P01200000	P	Jun 20, 2025	1,200.0	129.30	137.70
AVGO 250620P01210000	P	Jun 20, 2025	1,210.0	133.80	142.80
AVGO 250620P01220000	P	Jun 20, 2025	1,220.0	138.30	149.90
AVGO 250620P01230000	P	Jun 20, 2025	1,230.0	143.20	152.90
AVGO 250620P01240000	P	Jun 20, 2025	1,240.0	148.10	162.60
AVGO 250620P01250000	P	Jun 20, 2025	1,250.0	153.10	162.00
AVGO 250620P01260000	P	Jun 20, 2025	1,260.0	158.30	172.10
AVGO 250620P01270000	P	Jun 20, 2025	1,270.0	163.40	175.40
AVGO 250620P01280000	P	Jun 20, 2025	1,280.0	168.10	177.90
AVGO 250620P01290000	P	Jun 20, 2025	1,290.0	174.00	185.20
AVGO 250620P01300000	P	Jun 20, 2025	1,300.0	178.70	194.00
AVGO 250620P01310000	P	Jun 20, 2025	1,310.0	184.70	196.60
AVGO 250620P01320000	P	Jun 20, 2025	1,320.0	190.00	202.50
AVGO 250620P01340000	P	Jun 20, 2025	1,340.0	202.00	213.80
AVGO 250620P01360000	P	Jun 20, 2025	1,360.0	213.20	226.40
AVGO 250620P01380000	P	Jun 20, 2025	1,380.0	225.10	239.30
AVGO 250620P01400000	P	Jun 20, 2025	1,400.0	237.00	252.90
AVGO 250620P01420000	P	Jun 20, 2025	1,420.0	250.70	265.40
AVGO 250620P01440000	P	Jun 20, 2025	1,440.0	264.00	278.00
AVGO 250620P01460000	P	Jun 20, 2025	1,460.0	276.80	292.00
AVGO 250620P01480000	P	Jun 20, 2025	1,480.0	290.60	305.60
AVGO 250620P01500000	P	Jun 20, 2025	1,500.0	304.50	320.00
AVGO 250620P01520000	P	Jun 20, 2025	1,520.0	320.30	335.80
AVGO 250620P01540000	P	Jun 20, 2025	1,540.0	334.30	350.00
AVGO 250620P01560000	P	Jun 20, 2025	1,560.0	350.40	365.70
AVGO 250620P01580000	P	Jun 20, 2025	1,580.0	366.00	382.00
AVGO 250620P01600000	P	Jun 20, 2025	1,600.0	382.00	398.00
AVGO 250620P01620000	P	Jun 20, 2025	1,620.0	398.00	411.80
AVGO 250620P01640000	P	Jun 20, 2025	1,640.0	414.10	429.70
AVGO 250620P01660000	P	Jun 20, 2025	1,660.0	430.00	445.40
AVGO 250620P01680000	P	Jun 20, 2025	1,680.0	448.00	463.50
AVGO 250620P01700000	P	Jun 20, 2025	1,700.0	465.40	479.20
AVGO 250620P01720000	P	Jun 20, 2025	1,720.0	483.30	496.40
AVGO 250620P01740000	P	Jun 20, 2025	1,740.0	501.50	518.00
AVGO 250620P01760000	P	Jun 20, 2025	1,760.0	518.00	536.00
AVGO 250620P01780000	P	Jun 20, 2025	1,780.0	536.00	551.80
AVGO 250620P01800000	P	Jun 20, 2025	1,800.0	554.00	572.00
AVGO 250620P01820000	P	Jun 20, 2025	1,820.0	572.00	592.00
AVGO 250620P01840000	P	Jun 20, 2025	1,840.0	592.00	610.00
AVGO 250620P01860000	P	Jun 20, 2025	1,860.0	610.00	630.00
AVGO 250620P01880000	P	Jun 20, 2025	1,880.0	630.00	648.00
AVGO 250620P01900000	P	Jun 20, 2025	1,900.0	648.00	666.00
AVGO 250620P01920000	P	Jun 20, 2025	1,920.0	668.10	686.00
AVGO 250620P01940000	P	Jun 20, 2025	1,940.0	688.00	706.00
AVGO 250620P01960000	P	Jun 20, 2025	1,960.0	708.00	726.00
AVGO 250620P01980000	P	Jun 20, 2025	1,980.0	728.00	746.00
AVGO 250620P02000000	P	Jun 20, 2025	2,000.0	748.00	766.00
AVGO 250620P02100000	P	Jun 20, 2025	2,100.0	848.00	866.00
AVGO 251219C00310000	C	Dec 19, 2025	310.0	924.00	944.00
AVGO 251219C00320000	C	Dec 19, 2025	320.0	916.00	934.00
AVGO 251219C00330000	C	Dec 19, 2025	330.0	906.00	924.00
AVGO 251219C00340000	C	Dec 19, 2025	340.0	896.00	914.00
AVGO 251219C00350000	C	Dec 19, 2025	350.0	886.00	906.00
AVGO 251219C00360000	C	Dec 19, 2025	360.0	878.00	896.00
AVGO 251219C00370000	C	Dec 19, 2025	370.0	868.00	886.00
AVGO 251219C00380000	C	Dec 19, 2025	380.0	858.00	876.00
AVGO 251219C00390000	C	Dec 19, 2025	390.0	850.00	868.00
AVGO 251219C00400000	C	Dec 19, 2025	400.0	840.00	858.00
AVGO 251219C00410000	C	Dec 19, 2025	410.0	830.00	850.00
AVGO 251219C00420000	C	Dec 19, 2025	420.0	822.00	840.00
AVGO 251219C00430000	C	Dec 19, 2025	430.0	812.00	830.00
AVGO 251219C00440000	C	Dec 19, 2025	440.0	804.00	822.00
AVGO 251219C00450000	C	Dec 19, 2025	450.0	794.00	812.00
AVGO 251219C00460000	C	Dec 19, 2025	460.0	786.00	804.00
AVGO 251219C00470000	C	Dec 19, 2025	470.0	776.00	796.00
AVGO 251219C00480000	C	Dec 19, 2025	480.0	768.00	786.00
AVGO 251219C00490000	C	Dec 19, 2025	490.0	760.00	778.00
AVGO 251219C00500000	C	Dec 19, 2025	500.0	750.00	770.00
AVGO 251219C00510000	C	Dec 19, 2025	510.0	742.00	760.00
AVGO 251219C00520000	C	Dec 19, 2025	520.0	732.00	752.00
AVGO 251219C00530000	C	Dec 19, 2025	530.0	724.00	744.00
AVGO 251219C00540000	C	Dec 19, 2025	540.0	716.00	736.00
AVGO 251219C00550000	C	Dec 19, 2025	550.0	708.00	726.00
AVGO 251219C00560000	C	Dec 19, 2025	560.0	698.00	718.00
AVGO 251219C00570000	C	Dec 19, 2025	570.0	690.00	710.00
AVGO 251219C00580000	C	Dec 19, 2025	580.0	682.00	700.00
AVGO 251219C00590000	C	Dec 19, 2025	590.0	672.00	692.00
AVGO 251219C00600000	C	Dec 19, 2025	600.0	664.00	684.00
AVGO 251219C00610000	C	Dec 19, 2025	610.0	656.00	676.00
AVGO 251219C00620000	C	Dec 19, 2025	620.0	648.00	666.00
AVGO 251219C00630000	C	Dec 19, 2025	630.0	638.00	658.00
AVGO 251219C00640000	C	Dec 19, 2025	640.0	630.00	650.00
AVGO 251219C00650000	C	Dec 19, 2025	650.0	622.00	642.00
AVGO 251219C00660000	C	Dec 19, 2025	660.0	614.00	631.70
AVGO 251219C00670000	C	Dec 19, 2025	670.0	606.00	623.90
AVGO 251219C00680000	C	Dec 19, 2025	680.0	598.00	615.90
AVGO 251219C00690000	C	Dec 19, 2025	690.0	590.00	607.50
AVGO 251219C00700000	C	Dec 19, 2025	700.0	582.00	600.00
AVGO 251219C00710000	C	Dec 19, 2025	710.0	574.00	592.00
AVGO 251219C00720000	C	Dec 19, 2025	720.0	564.00	583.20
AVGO 251219C00730000	C	Dec 19, 2025	730.0	558.00	575.10
AVGO 251219C00740000	C	Dec 19, 2025	740.0	550.00	568.00
AVGO 251219C00750000	C	Dec 19, 2025	750.0	542.00	559.90
AVGO 251219C00760000	C	Dec 19, 2025	760.0	534.00	552.00
AVGO 251219C00770000	C	Dec 19, 2025	770.0	526.00	544.00
AVGO 251219C00780000	C	Dec 19, 2025	780.0	518.00	537.50
AVGO 251219C00790000	C	Dec 19, 2025	790.0	510.00	529.60
AVGO 251219C00800000	C	Dec 19, 2025	800.0	504.00	521.70
AVGO 251219C00810000	C	Dec 19, 2025	810.0	496.00	512.80
AVGO 251219C00820000	C	Dec 19, 2025	820.0	488.00	504.90
AVGO 251219C00830000	C	Dec 19, 2025	830.0	484.00	497.20
AVGO 251219C00840000	C	Dec 19, 2025	840.0	474.00	490.90
AVGO 251219C00850000	C	Dec 19, 2025	850.0	468.00	483.40
AVGO 251219C00860000	C	Dec 19, 2025	860.0	460.00	477.50
AVGO 251219C00870000	C	Dec 19, 2025	870.0	454.00	469.20
AVGO 251219C00880000	C	Dec 19, 2025	880.0	446.00	461.70
AVGO 251219C00890000	C	Dec 19, 2025	890.0	438.00	455.80
AVGO 251219C00900000	C	Dec 19, 2025	900.0	430.00	447.20
AVGO 251219C00910000	C	Dec 19, 2025	910.0	426.00	441.30
AVGO 251219C00920000	C	Dec 19, 2025	920.0	418.00	435.40
AVGO 251219C00930000	C	Dec 19, 2025	930.0	410.00	427.60
AVGO 251219C00940000	C	Dec 19, 2025	940.0	406.00	421.00
AVGO 251219C00950000	C	Dec 19, 2025	950.0	398.00	416.00
AVGO 251219C00960000	C	Dec 19, 2025	960.0	392.00	408.00
AVGO 251219C00980000	C	Dec 19, 2025	980.0	380.00	396.00
AVGO 251219C01000000	C	Dec 19, 2025	1,000.0	368.00	384.00
AVGO 251219C01010000	C	Dec 19, 2025	1,010.0	362.00	378.00
AVGO 251219C01020000	C	Dec 19, 2025	1,020.0	354.00	372.00
AVGO 251219C01030000	C	Dec 19, 2025	1,030.0	348.00	366.00
AVGO 251219C01040000	C	Dec 19, 2025	1,040.0	342.00	360.00
AVGO 251219C01050000	C	Dec 19, 2025	1,050.0	336.00	354.00
AVGO 251219C01060000	C	Dec 19, 2025	1,060.0	330.00	348.00
AVGO 251219C01070000	C	Dec 19, 2025	1,070.0	326.00	342.00
AVGO 251219C01080000	C	Dec 19, 2025	1,080.0	318.00	336.00
AVGO 251219C01090000	C	Dec 19, 2025	1,090.0	314.00	330.00
AVGO 251219C01100000	C	Dec 19, 2025	1,100.0	308.00	324.00
AVGO 251219C01110000	C	Dec 19, 2025	1,110.0	302.00	320.00
AVGO 251219C01120000	C	Dec 19, 2025	1,120.0	298.00	314.00
AVGO 251219C01130000	C	Dec 19, 2025	1,130.0	292.00	308.00
AVGO 251219C01140000	C	Dec 19, 2025	1,140.0	288.00	304.00
AVGO 251219C01150000	C	Dec 19, 2025	1,150.0	282.10	298.00
AVGO 251219C01160000	C	Dec 19, 2025	1,160.0	276.00	294.00
AVGO 251219C01170000	C	Dec 19, 2025	1,170.0	272.00	288.00
AVGO 251219C01180000	C	Dec 19, 2025	1,180.0	266.00	284.00
AVGO 251219C01190000	C	Dec 19, 2025	1,190.0	262.00	278.00
AVGO 251219C01200000	C	Dec 19, 2025	1,200.0	256.00	274.00
AVGO 251219C01210000	C	Dec 19, 2025	1,210.0	252.00	268.00
AVGO 251219C01220000	C	Dec 19, 2025	1,220.0	248.00	263.90
AVGO 251219C01240000	C	Dec 19, 2025	1,240.0	238.10	254.00
AVGO 251219C01260000	C	Dec 19, 2025	1,260.0	228.00	244.10
AVGO 251219C01280000	C	Dec 19, 2025	1,280.0	220.20	235.40
AVGO 251219C01300000	C	Dec 19, 2025	1,300.0	212.00	228.00
AVGO 251219C01320000	C	Dec 19, 2025	1,320.0	204.00	217.90
AVGO 251219C01340000	C	Dec 19, 2025	1,340.0	197.00	210.00
AVGO 251219C01360000	C	Dec 19, 2025	1,360.0	189.00	202.00
AVGO 251219C01380000	C	Dec 19, 2025	1,380.0	181.00	193.80
AVGO 251219C01400000	C	Dec 19, 2025	1,400.0	174.00	187.00
AVGO 251219C01420000	C	Dec 19, 2025	1,420.0	168.00	180.00
AVGO 251219C01440000	C	Dec 19, 2025	1,440.0	160.10	173.00
AVGO 251219C01460000	C	Dec 19, 2025	1,460.0	154.00	167.00
AVGO 251219C01480000	C	Dec 19, 2025	1,480.0	147.10	161.00
AVGO 251219C01500000	C	Dec 19, 2025	1,500.0	141.00	155.00
AVGO 251219C01520000	C	Dec 19, 2025	1,520.0	135.50	149.00
AVGO 251219C01540000	C	Dec 19, 2025	1,540.0	131.00	143.00
AVGO 251219C01560000	C	Dec 19, 2025	1,560.0	125.30	138.00
AVGO 251219C01580000	C	Dec 19, 2025	1,580.0	120.20	131.80
AVGO 251219C01600000	C	Dec 19, 2025	1,600.0	114.60	127.00
AVGO 251219C01620000	C	Dec 19, 2025	1,620.0	109.80	122.00
AVGO 251219C01640000	C	Dec 19, 2025	1,640.0	105.00	118.00
AVGO 251219C01660000	C	Dec 19, 2025	1,660.0	101.10	110.00
AVGO 251219C01680000	C	Dec 19, 2025	1,680.0	97.00	106.00
AVGO 251219C01700000	C	Dec 19, 2025	1,700.0	93.00	102.00
AVGO 251219C01720000	C	Dec 19, 2025	1,720.0	89.00	97.90
AVGO 251219C01740000	C	Dec 19, 2025	1,740.0	85.20	94.00
AVGO 251219C01760000	C	Dec 19, 2025	1,760.0	81.20	89.90
AVGO 251219C01780000	C	Dec 19, 2025	1,780.0	78.00	86.00
AVGO 251219C01800000	C	Dec 19, 2025	1,800.0	74.00	82.90
AVGO 251219C01820000	C	Dec 19, 2025	1,820.0	71.00	80.00
AVGO 251219C01840000	C	Dec 19, 2025	1,840.0	68.00	77.00
AVGO 251219C01860000	C	Dec 19, 2025	1,860.0	65.00	73.90
AVGO 251219C01880000	C	Dec 19, 2025	1,880.0	62.00	71.00
AVGO 251219C01900000	C	Dec 19, 2025	1,900.0	59.00	68.00
AVGO 251219C01920000	C	Dec 19, 2025	1,920.0	56.10	65.00
AVGO 251219C01940000	C	Dec 19, 2025	1,940.0	54.00	63.00
AVGO 251219C01960000	C	Dec 19, 2025	1,960.0	52.00	60.00
AVGO 251219C01980000	C	Dec 19, 2025	1,980.0	49.10	58.00
AVGO 251219C02000000	C	Dec 19, 2025	2,000.0	47.10	56.00
AVGO 251219C02100000	C	Dec 19, 2025	2,100.0	37.20	46.00
AVGO 251219P00310000	P	Dec 19, 2025	310.0	0.50	4.50
AVGO 251219P00320000	P	Dec 19, 2025	320.0	0.00	9.60
AVGO 251219P00330000	P	Dec 19, 2025	330.0	0.00	9.60
AVGO 251219P00340000	P	Dec 19, 2025	340.0	0.00	9.60
AVGO 251219P00350000	P	Dec 19, 2025	350.0	0.40	10.00
AVGO 251219P00360000	P	Dec 19, 2025	360.0	0.00	9.60
AVGO 251219P00370000	P	Dec 19, 2025	370.0	0.00	5.40
AVGO 251219P00380000	P	Dec 19, 2025	380.0	0.00	9.60
AVGO 251219P00390000	P	Dec 19, 2025	390.0	0.00	9.60
AVGO 251219P00400000	P	Dec 19, 2025	400.0	0.00	9.60
AVGO 251219P00410000	P	Dec 19, 2025	410.0	0.00	4.90
AVGO 251219P00420000	P	Dec 19, 2025	420.0	0.00	6.90
AVGO 251219P00430000	P	Dec 19, 2025	430.0	0.00	5.80
AVGO 251219P00440000	P	Dec 19, 2025	440.0	0.00	5.40
AVGO 251219P00450000	P	Dec 19, 2025	450.0	0.00	9.60
AVGO 251219P00460000	P	Dec 19, 2025	460.0	0.10	10.00
AVGO 251219P00470000	P	Dec 19, 2025	470.0	1.00	8.50
AVGO 251219P00480000	P	Dec 19, 2025	480.0	1.00	8.80
AVGO 251219P00490000	P	Dec 19, 2025	490.0	2.00	9.30
AVGO 251219P00500000	P	Dec 19, 2025	500.0	2.00	9.80
AVGO 251219P00510000	P	Dec 19, 2025	510.0	2.00	11.60
AVGO 251219P00520000	P	Dec 19, 2025	520.0	3.00	12.10
AVGO 251219P00530000	P	Dec 19, 2025	530.0	3.00	12.70
AVGO 251219P00540000	P	Dec 19, 2025	540.0	4.00	13.20
AVGO 251219P00550000	P	Dec 19, 2025	550.0	5.00	13.80
AVGO 251219P00560000	P	Dec 19, 2025	560.0	5.00	14.40
AVGO 251219P00570000	P	Dec 19, 2025	570.0	6.00	14.50
AVGO 251219P00580000	P	Dec 19, 2025	580.0	6.00	15.50
AVGO 251219P00590000	P	Dec 19, 2025	590.0	7.00	13.20
AVGO 251219P00600000	P	Dec 19, 2025	600.0	8.00	15.00
AVGO 251219P00610000	P	Dec 19, 2025	610.0	9.00	17.40
AVGO 251219P00620000	P	Dec 19, 2025	620.0	9.00	16.50
AVGO 251219P00630000	P	Dec 19, 2025	630.0	10.00	16.50
AVGO 251219P00640000	P	Dec 19, 2025	640.0	11.50	18.90
AVGO 251219P00650000	P	Dec 19, 2025	650.0	13.90	18.10
AVGO 251219P00660000	P	Dec 19, 2025	660.0	14.40	20.70
AVGO 251219P00670000	P	Dec 19, 2025	670.0	15.50	24.20
AVGO 251219P00680000	P	Dec 19, 2025	680.0	16.40	23.80
AVGO 251219P00690000	P	Dec 19, 2025	690.0	17.70	25.80
AVGO 251219P00700000	P	Dec 19, 2025	700.0	18.60	25.50
AVGO 251219P00710000	P	Dec 19, 2025	710.0	19.80	26.80
AVGO 251219P00720000	P	Dec 19, 2025	720.0	21.00	28.90
AVGO 251219P00730000	P	Dec 19, 2025	730.0	22.20	29.50
AVGO 251219P00740000	P	Dec 19, 2025	740.0	23.30	31.80
AVGO 251219P00750000	P	Dec 19, 2025	750.0	24.50	33.10
AVGO 251219P00760000	P	Dec 19, 2025	760.0	26.10	34.80
AVGO 251219P00770000	P	Dec 19, 2025	770.0	27.80	36.80
AVGO 251219P00780000	P	Dec 19, 2025	780.0	28.90	38.50
AVGO 251219P00790000	P	Dec 19, 2025	790.0	30.60	39.90
AVGO 251219P00800000	P	Dec 19, 2025	800.0	32.00	40.80
AVGO 251219P00810000	P	Dec 19, 2025	810.0	33.60	38.60
AVGO 251219P00820000	P	Dec 19, 2025	820.0	35.30	40.40
AVGO 251219P00830000	P	Dec 19, 2025	830.0	37.20	42.20
AVGO 251219P00840000	P	Dec 19, 2025	840.0	39.00	44.10
AVGO 251219P00850000	P	Dec 19, 2025	850.0	41.00	46.20
AVGO 251219P00860000	P	Dec 19, 2025	860.0	43.00	53.20
AVGO 251219P00870000	P	Dec 19, 2025	870.0	45.00	50.30
AVGO 251219P00880000	P	Dec 19, 2025	880.0	47.00	57.50
AVGO 251219P00890000	P	Dec 19, 2025	890.0	50.00	57.60
AVGO 251219P00900000	P	Dec 19, 2025	900.0	52.00	62.10
AVGO 251219P00910000	P	Dec 19, 2025	910.0	55.00	64.00
AVGO 251219P00920000	P	Dec 19, 2025	920.0	57.00	66.90
AVGO 251219P00930000	P	Dec 19, 2025	930.0	60.00	69.00
AVGO 251219P00940000	P	Dec 19, 2025	940.0	62.00	72.20
AVGO 251219P00950000	P	Dec 19, 2025	950.0	65.00	75.00
AVGO 251219P00960000	P	Dec 19, 2025	960.0	68.00	77.80
AVGO 251219P00980000	P	Dec 19, 2025	980.0	73.00	82.90
AVGO 251219P01000000	P	Dec 19, 2025	1,000.0	79.00	89.00
AVGO 251219P01010000	P	Dec 19, 2025	1,010.0	82.00	92.00
AVGO 251219P01020000	P	Dec 19, 2025	1,020.0	86.00	93.40
AVGO 251219P01030000	P	Dec 19, 2025	1,030.0	89.00	98.90
AVGO 251219P01040000	P	Dec 19, 2025	1,040.0	92.00	100.80
AVGO 251219P01050000	P	Dec 19, 2025	1,050.0	96.00	103.40
AVGO 251219P01060000	P	Dec 19, 2025	1,060.0	99.00	106.30
AVGO 251219P01070000	P	Dec 19, 2025	1,070.0	101.00	116.90
AVGO 251219P01080000	P	Dec 19, 2025	1,080.0	103.70	118.90
AVGO 251219P01090000	P	Dec 19, 2025	1,090.0	107.20	122.70
AVGO 251219P01100000	P	Dec 19, 2025	1,100.0	111.50	126.00
AVGO 251219P01110000	P	Dec 19, 2025	1,110.0	116.50	126.30
AVGO 251219P01120000	P	Dec 19, 2025	1,120.0	120.20	135.30
AVGO 251219P01130000	P	Dec 19, 2025	1,130.0	124.20	137.90
AVGO 251219P01140000	P	Dec 19, 2025	1,140.0	128.30	138.60
AVGO 251219P01150000	P	Dec 19, 2025	1,150.0	132.10	146.80
AVGO 251219P01160000	P	Dec 19, 2025	1,160.0	136.40	150.60
AVGO 251219P01170000	P	Dec 19, 2025	1,170.0	141.00	154.90
AVGO 251219P01180000	P	Dec 19, 2025	1,180.0	144.80	154.10
AVGO 251219P01190000	P	Dec 19, 2025	1,190.0	149.60	163.90
AVGO 251219P01200000	P	Dec 19, 2025	1,200.0	154.40	164.00
AVGO 251219P01210000	P	Dec 19, 2025	1,210.0	159.10	173.00
AVGO 251219P01220000	P	Dec 19, 2025	1,220.0	163.40	177.80
AVGO 251219P01240000	P	Dec 19, 2025	1,240.0	173.10	185.90
AVGO 251219P01260000	P	Dec 19, 2025	1,260.0	183.00	198.00
AVGO 251219P01280000	P	Dec 19, 2025	1,280.0	194.00	207.00
AVGO 251219P01300000	P	Dec 19, 2025	1,300.0	204.00	218.00
AVGO 251219P01320000	P	Dec 19, 2025	1,320.0	214.00	230.00
AVGO 251219P01340000	P	Dec 19, 2025	1,340.0	226.00	242.00
AVGO 251219P01360000	P	Dec 19, 2025	1,360.0	238.00	252.00
AVGO 251219P01380000	P	Dec 19, 2025	1,380.0	248.70	264.00
AVGO 251219P01400000	P	Dec 19, 2025	1,400.0	260.50	276.00
AVGO 251219P01420000	P	Dec 19, 2025	1,420.0	274.00	287.90
AVGO 251219P01440000	P	Dec 19, 2025	1,440.0	286.20	301.90
AVGO 251219P01460000	P	Dec 19, 2025	1,460.0	300.00	314.00
AVGO 251219P01480000	P	Dec 19, 2025	1,480.0	314.00	328.00
AVGO 251219P01500000	P	Dec 19, 2025	1,500.0	328.00	342.00
AVGO 251219P01520000	P	Dec 19, 2025	1,520.0	342.00	355.90
AVGO 251219P01540000	P	Dec 19, 2025	1,540.0	356.00	370.00
AVGO 251219P01560000	P	Dec 19, 2025	1,560.0	370.10	384.00
AVGO 251219P01580000	P	Dec 19, 2025	1,580.0	384.00	400.00
AVGO 251219P01600000	P	Dec 19, 2025	1,600.0	400.00	413.80
AVGO 251219P01620000	P	Dec 19, 2025	1,620.0	416.00	429.30
AVGO 251219P01640000	P	Dec 19, 2025	1,640.0	430.00	445.50
AVGO 251219P01660000	P	Dec 19, 2025	1,660.0	446.00	464.00
AVGO 251219P01680000	P	Dec 19, 2025	1,680.0	462.00	480.00
AVGO 251219P01700000	P	Dec 19, 2025	1,700.0	478.00	493.40
AVGO 251219P01720000	P	Dec 19, 2025	1,720.0	496.00	509.40
AVGO 251219P01740000	P	Dec 19, 2025	1,740.0	512.00	530.00
AVGO 251219P01760000	P	Dec 19, 2025	1,760.0	530.00	543.40
AVGO 251219P01780000	P	Dec 19, 2025	1,780.0	546.00	563.80
AVGO 251219P01800000	P	Dec 19, 2025	1,800.0	564.00	582.00
AVGO 251219P01820000	P	Dec 19, 2025	1,820.0	582.00	598.00
AVGO 251219P01840000	P	Dec 19, 2025	1,840.0	600.00	616.00
AVGO 251219P01860000	P	Dec 19, 2025	1,860.0	616.00	636.00
AVGO 251219P01880000	P	Dec 19, 2025	1,880.0	636.00	652.00
AVGO 251219P01900000	P	Dec 19, 2025	1,900.0	654.00	672.00
AVGO 251219P01920000	P	Dec 19, 2025	1,920.0	672.00	690.00
AVGO 251219P01940000	P	Dec 19, 2025	1,940.0	692.00	710.00
AVGO 251219P01960000	P	Dec 19, 2025	1,960.0	710.00	728.00
AVGO 251219P01980000	P	Dec 19, 2025	1,980.0	730.00	748.00
AVGO 251219P02000000	P	Dec 19, 2025	2,000.0	748.00	768.00
AVGO 251219P02100000	P	Dec 19, 2025	2,100.0	848.00	868.00
AVGO 260116C00410000	C	Jan 16, 2026	410.0	830.00	850.00
AVGO 260116C00420000	C	Jan 16, 2026	420.0	822.00	842.00
AVGO 260116C00430000	C	Jan 16, 2026	430.0	812.00	832.00
AVGO 260116C00440000	C	Jan 16, 2026	440.0	804.00	824.00
AVGO 260116C00450000	C	Jan 16, 2026	450.0	794.00	814.00
AVGO 260116C00460000	C	Jan 16, 2026	460.0	786.00	806.00
AVGO 260116C00470000	C	Jan 16, 2026	470.0	776.00	796.00
AVGO 260116C00480000	C	Jan 16, 2026	480.0	768.00	788.00
AVGO 260116C00490000	C	Jan 16, 2026	490.0	758.00	778.00
AVGO 260116C00500000	C	Jan 16, 2026	500.0	750.00	770.00
AVGO 260116C00510000	C	Jan 16, 2026	510.0	742.00	762.00
AVGO 260116C00520000	C	Jan 16, 2026	520.0	732.00	752.00
AVGO 260116C00530000	C	Jan 16, 2026	530.0	724.00	744.00
AVGO 260116C00540000	C	Jan 16, 2026	540.0	716.00	736.00
AVGO 260116C00550000	C	Jan 16, 2026	550.0	706.00	726.00
AVGO 260116C00560000	C	Jan 16, 2026	560.0	700.00	718.00
AVGO 260116C00570000	C	Jan 16, 2026	570.0	690.00	710.00
AVGO 260116C00580000	C	Jan 16, 2026	580.0	682.00	700.00
AVGO 260116C00590000	C	Jan 16, 2026	590.0	674.00	692.00
AVGO 260116C00600000	C	Jan 16, 2026	600.0	664.00	684.00
AVGO 260116C00610000	C	Jan 16, 2026	610.0	656.00	676.00
AVGO 260116C00620000	C	Jan 16, 2026	620.0	648.00	668.00
AVGO 260116C00630000	C	Jan 16, 2026	630.0	640.00	658.00
AVGO 260116C00640000	C	Jan 16, 2026	640.0	632.00	650.00
AVGO 260116C00660000	C	Jan 16, 2026	660.0	616.00	634.00
AVGO 260116C00680000	C	Jan 16, 2026	680.0	600.00	618.00
AVGO 260116C00700000	C	Jan 16, 2026	700.0	582.00	602.00
AVGO 260116C00710000	C	Jan 16, 2026	710.0	576.00	594.00
AVGO 260116C00720000	C	Jan 16, 2026	720.0	568.00	586.00
AVGO 260116C00730000	C	Jan 16, 2026	730.0	560.00	578.00
AVGO 260116C00740000	C	Jan 16, 2026	740.0	552.00	570.00
AVGO 260116C00750000	C	Jan 16, 2026	750.0	544.00	562.00
AVGO 260116C00760000	C	Jan 16, 2026	760.0	536.00	554.00
AVGO 260116C00770000	C	Jan 16, 2026	770.0	528.00	546.00
AVGO 260116C00780000	C	Jan 16, 2026	780.0	520.00	540.00
AVGO 260116C00790000	C	Jan 16, 2026	790.0	514.00	532.00
AVGO 260116C00800000	C	Jan 16, 2026	800.0	506.00	521.50
AVGO 260116C00810000	C	Jan 16, 2026	810.0	498.00	516.00
AVGO 260116C00820000	C	Jan 16, 2026	820.0	492.00	508.00
AVGO 260116C00830000	C	Jan 16, 2026	830.0	486.00	500.70
AVGO 260116C00840000	C	Jan 16, 2026	840.0	478.00	492.40
AVGO 260116C00850000	C	Jan 16, 2026	850.0	472.00	487.90
AVGO 260116C00860000	C	Jan 16, 2026	860.0	462.00	480.00
AVGO 260116C00870000	C	Jan 16, 2026	870.0	456.00	472.00
AVGO 260116C00880000	C	Jan 16, 2026	880.0	450.00	466.00
AVGO 260116C00890000	C	Jan 16, 2026	890.0	442.00	458.00
AVGO 260116C00900000	C	Jan 16, 2026	900.0	436.00	450.20
AVGO 260116C00910000	C	Jan 16, 2026	910.0	426.00	443.20
AVGO 260116C00920000	C	Jan 16, 2026	920.0	422.00	438.00
AVGO 260116C00930000	C	Jan 16, 2026	930.0	414.00	432.00
AVGO 260116C00940000	C	Jan 16, 2026	940.0	408.00	425.40
AVGO 260116C00950000	C	Jan 16, 2026	950.0	402.00	417.90
AVGO 260116C00960000	C	Jan 16, 2026	960.0	396.00	412.00
AVGO 260116C00970000	C	Jan 16, 2026	970.0	388.00	406.00
AVGO 260116C00980000	C	Jan 16, 2026	980.0	382.00	400.00
AVGO 260116C00990000	C	Jan 16, 2026	990.0	376.00	393.80
AVGO 260116C01000000	C	Jan 16, 2026	1,000.0	370.10	386.30
AVGO 260116C01010000	C	Jan 16, 2026	1,010.0	362.00	378.90
AVGO 260116C01020000	C	Jan 16, 2026	1,020.0	356.00	374.00
AVGO 260116C01030000	C	Jan 16, 2026	1,030.0	352.00	368.00
AVGO 260116C01040000	C	Jan 16, 2026	1,040.0	344.00	361.90
AVGO 260116C01050000	C	Jan 16, 2026	1,050.0	340.00	358.00
AVGO 260116C01060000	C	Jan 16, 2026	1,060.0	334.00	352.00
AVGO 260116C01070000	C	Jan 16, 2026	1,070.0	328.00	346.00
AVGO 260116C01080000	C	Jan 16, 2026	1,080.0	324.00	338.30
AVGO 260116C01090000	C	Jan 16, 2026	1,090.0	318.00	334.00
AVGO 260116C01100000	C	Jan 16, 2026	1,100.0	312.10	328.00
AVGO 260116C01110000	C	Jan 16, 2026	1,110.0	306.00	324.00
AVGO 260116C01120000	C	Jan 16, 2026	1,120.0	302.00	318.00
AVGO 260116C01130000	C	Jan 16, 2026	1,130.0	296.10	312.00
AVGO 260116C01140000	C	Jan 16, 2026	1,140.0	292.00	305.70
AVGO 260116C01150000	C	Jan 16, 2026	1,150.0	286.10	300.50
AVGO 260116C01160000	C	Jan 16, 2026	1,160.0	280.10	298.00
AVGO 260116C01170000	C	Jan 16, 2026	1,170.0	276.00	292.00
AVGO 260116C01180000	C	Jan 16, 2026	1,180.0	270.00	288.00
AVGO 260116C01190000	C	Jan 16, 2026	1,190.0	266.00	282.00
AVGO 260116C01200000	C	Jan 16, 2026	1,200.0	262.00	276.50
AVGO 260116C01210000	C	Jan 16, 2026	1,210.0	256.00	272.00
AVGO 260116C01220000	C	Jan 16, 2026	1,220.0	252.20	268.00
AVGO 260116C01240000	C	Jan 16, 2026	1,240.0	242.80	256.60
AVGO 260116C01260000	C	Jan 16, 2026	1,260.0	234.10	249.70
AVGO 260116C01280000	C	Jan 16, 2026	1,280.0	224.00	239.00
AVGO 260116C01300000	C	Jan 16, 2026	1,300.0	217.10	230.80
AVGO 260116C01320000	C	Jan 16, 2026	1,320.0	208.70	221.80
AVGO 260116C01340000	C	Jan 16, 2026	1,340.0	201.80	213.40
AVGO 260116C01360000	C	Jan 16, 2026	1,360.0	193.70	206.00
AVGO 260116C01380000	C	Jan 16, 2026	1,380.0	186.90	198.50
AVGO 260116C01400000	C	Jan 16, 2026	1,400.0	178.70	191.00
AVGO 260116C01420000	C	Jan 16, 2026	1,420.0	172.90	183.90
AVGO 260116C01440000	C	Jan 16, 2026	1,440.0	166.10	177.90
AVGO 260116C01460000	C	Jan 16, 2026	1,460.0	159.60	171.00
AVGO 260116C01480000	C	Jan 16, 2026	1,480.0	153.50	165.00
AVGO 260116C01500000	C	Jan 16, 2026	1,500.0	147.20	159.00
AVGO 260116C01520000	C	Jan 16, 2026	1,520.0	141.40	153.00
AVGO 260116C01540000	C	Jan 16, 2026	1,540.0	136.50	146.80
AVGO 260116C01560000	C	Jan 16, 2026	1,560.0	130.70	142.00
AVGO 260116C01580000	C	Jan 16, 2026	1,580.0	125.30	137.00
AVGO 260116C01600000	C	Jan 16, 2026	1,600.0	120.20	131.90
AVGO 260116C01620000	C	Jan 16, 2026	1,620.0	116.10	127.00
AVGO 260116C01640000	C	Jan 16, 2026	1,640.0	111.60	121.50
AVGO 260116C01660000	C	Jan 16, 2026	1,660.0	106.50	116.30
AVGO 260116C01680000	C	Jan 16, 2026	1,680.0	102.90	110.00
AVGO 260116C01700000	C	Jan 16, 2026	1,700.0	98.40	106.00
AVGO 260116C01720000	C	Jan 16, 2026	1,720.0	94.20	102.00
AVGO 260116C01740000	C	Jan 16, 2026	1,740.0	91.00	98.00
AVGO 260116C01760000	C	Jan 16, 2026	1,760.0	87.10	95.00
AVGO 260116C01780000	C	Jan 16, 2026	1,780.0	83.40	91.00
AVGO 260116C01800000	C	Jan 16, 2026	1,800.0	80.70	88.00
AVGO 260116C01820000	C	Jan 16, 2026	1,820.0	77.30	84.00
AVGO 260116C01840000	C	Jan 16, 2026	1,840.0	74.20	81.00
AVGO 260116C01860000	C	Jan 16, 2026	1,860.0	71.00	78.00
AVGO 260116C01880000	C	Jan 16, 2026	1,880.0	67.80	75.00
AVGO 260116C01900000	C	Jan 16, 2026	1,900.0	65.70	72.00
AVGO 260116C01920000	C	Jan 16, 2026	1,920.0	62.60	70.00
AVGO 260116C01940000	C	Jan 16, 2026	1,940.0	59.70	67.00
AVGO 260116C01960000	C	Jan 16, 2026	1,960.0	57.70	65.00
AVGO 260116C01980000	C	Jan 16, 2026	1,980.0	55.10	62.00
AVGO 260116C02000000	C	Jan 16, 2026	2,000.0	52.30	60.00
AVGO 260116C02100000	C	Jan 16, 2026	2,100.0	42.20	50.00
AVGO 260116P00410000	P	Jan 16, 2026	410.0	1.50	5.00
AVGO 260116P00420000	P	Jan 16, 2026	420.0	1.65	6.90
AVGO 260116P00430000	P	Jan 16, 2026	430.0	1.85	5.80
AVGO 260116P00440000	P	Jan 16, 2026	440.0	2.00	7.50
AVGO 260116P00450000	P	Jan 16, 2026	450.0	3.90	7.90
AVGO 260116P00460000	P	Jan 16, 2026	460.0	2.40	8.20
AVGO 260116P00470000	P	Jan 16, 2026	470.0	2.60	8.60
AVGO 260116P00480000	P	Jan 16, 2026	480.0	2.85	8.80
AVGO 260116P00490000	P	Jan 16, 2026	490.0	3.00	9.40
AVGO 260116P00500000	P	Jan 16, 2026	500.0	3.30	9.90
AVGO 260116P00510000	P	Jan 16, 2026	510.0	3.50	11.60
AVGO 260116P00520000	P	Jan 16, 2026	520.0	3.80	12.10
AVGO 260116P00530000	P	Jan 16, 2026	530.0	4.10	12.70
AVGO 260116P00540000	P	Jan 16, 2026	540.0	4.40	13.60
AVGO 260116P00550000	P	Jan 16, 2026	550.0	5.00	13.80
AVGO 260116P00560000	P	Jan 16, 2026	560.0	5.10	14.40
AVGO 260116P00570000	P	Jan 16, 2026	570.0	6.10	15.00
AVGO 260116P00580000	P	Jan 16, 2026	580.0	7.00	16.00
AVGO 260116P00590000	P	Jan 16, 2026	590.0	7.10	17.00
AVGO 260116P00600000	P	Jan 16, 2026	600.0	8.10	18.00
AVGO 260116P00610000	P	Jan 16, 2026	610.0	9.10	18.50
AVGO 260116P00620000	P	Jan 16, 2026	620.0	10.00	18.00
AVGO 260116P00630000	P	Jan 16, 2026	630.0	11.00	20.00
AVGO 260116P00640000	P	Jan 16, 2026	640.0	13.60	19.90
AVGO 260116P00660000	P	Jan 16, 2026	660.0	16.60	21.00
AVGO 260116P00680000	P	Jan 16, 2026	680.0	18.70	24.10
AVGO 260116P00700000	P	Jan 16, 2026	700.0	20.80	25.70
AVGO 260116P00710000	P	Jan 16, 2026	710.0	21.70	27.00
AVGO 260116P00720000	P	Jan 16, 2026	720.0	23.30	29.10
AVGO 260116P00730000	P	Jan 16, 2026	730.0	25.00	29.80
AVGO 260116P00740000	P	Jan 16, 2026	740.0	26.30	32.00
AVGO 260116P00750000	P	Jan 16, 2026	750.0	27.10	33.40
AVGO 260116P00760000	P	Jan 16, 2026	760.0	29.30	35.10
AVGO 260116P00770000	P	Jan 16, 2026	770.0	30.50	36.90
AVGO 260116P00780000	P	Jan 16, 2026	780.0	29.30	34.50
AVGO 260116P00790000	P	Jan 16, 2026	790.0	34.10	40.00
AVGO 260116P00800000	P	Jan 16, 2026	800.0	35.30	41.00
AVGO 260116P00810000	P	Jan 16, 2026	810.0	37.10	43.30
AVGO 260116P00820000	P	Jan 16, 2026	820.0	38.80	46.00
AVGO 260116P00830000	P	Jan 16, 2026	830.0	40.60	46.80
AVGO 260116P00840000	P	Jan 16, 2026	840.0	42.60	49.40
AVGO 260116P00850000	P	Jan 16, 2026	850.0	44.20	51.40
AVGO 260116P00860000	P	Jan 16, 2026	860.0	46.20	53.50
AVGO 260116P00870000	P	Jan 16, 2026	870.0	48.20	54.80
AVGO 260116P00880000	P	Jan 16, 2026	880.0	50.60	58.00
AVGO 260116P00890000	P	Jan 16, 2026	890.0	52.70	60.10
AVGO 260116P00900000	P	Jan 16, 2026	900.0	54.90	63.00
AVGO 260116P00910000	P	Jan 16, 2026	910.0	57.20	65.40
AVGO 260116P00920000	P	Jan 16, 2026	920.0	60.10	68.00
AVGO 260116P00930000	P	Jan 16, 2026	930.0	62.40	69.00
AVGO 260116P00940000	P	Jan 16, 2026	940.0	64.60	73.00
AVGO 260116P00950000	P	Jan 16, 2026	950.0	67.50	75.80
AVGO 260116P00960000	P	Jan 16, 2026	960.0	70.00	79.00
AVGO 260116P00970000	P	Jan 16, 2026	970.0	73.00	81.00
AVGO 260116P00980000	P	Jan 16, 2026	980.0	75.50	85.00
AVGO 260116P00990000	P	Jan 16, 2026	990.0	78.70	88.00
AVGO 260116P01000000	P	Jan 16, 2026	1,000.0	82.00	90.80
AVGO 260116P01010000	P	Jan 16, 2026	1,010.0	85.00	94.00
AVGO 260116P01020000	P	Jan 16, 2026	1,020.0	88.10	97.00
AVGO 260116P01030000	P	Jan 16, 2026	1,030.0	91.20	100.00
AVGO 260116P01040000	P	Jan 16, 2026	1,040.0	95.00	103.60
AVGO 260116P01050000	P	Jan 16, 2026	1,050.0	98.00	107.00
AVGO 260116P01060000	P	Jan 16, 2026	1,060.0	101.40	113.90
AVGO 260116P01070000	P	Jan 16, 2026	1,070.0	104.50	115.00
AVGO 260116P01080000	P	Jan 16, 2026	1,080.0	108.20	123.30
AVGO 260116P01090000	P	Jan 16, 2026	1,090.0	112.00	122.50
AVGO 260116P01100000	P	Jan 16, 2026	1,100.0	115.60	125.00
AVGO 260116P01110000	P	Jan 16, 2026	1,110.0	119.20	130.20
AVGO 260116P01120000	P	Jan 16, 2026	1,120.0	123.60	134.00
AVGO 260116P01130000	P	Jan 16, 2026	1,130.0	129.20	138.00
AVGO 260116P01140000	P	Jan 16, 2026	1,140.0	133.50	140.50
AVGO 260116P01150000	P	Jan 16, 2026	1,150.0	137.50	146.50
AVGO 260116P01160000	P	Jan 16, 2026	1,160.0	140.50	149.90
AVGO 260116P01170000	P	Jan 16, 2026	1,170.0	144.80	155.60
AVGO 260116P01180000	P	Jan 16, 2026	1,180.0	149.70	160.10
AVGO 260116P01190000	P	Jan 16, 2026	1,190.0	154.90	164.60
AVGO 260116P01200000	P	Jan 16, 2026	1,200.0	159.10	168.70
AVGO 260116P01210000	P	Jan 16, 2026	1,210.0	162.70	174.20
AVGO 260116P01220000	P	Jan 16, 2026	1,220.0	168.10	179.10
AVGO 260116P01240000	P	Jan 16, 2026	1,240.0	178.10	191.00
AVGO 260116P01260000	P	Jan 16, 2026	1,260.0	188.10	199.00
AVGO 260116P01280000	P	Jan 16, 2026	1,280.0	197.90	209.00
AVGO 260116P01300000	P	Jan 16, 2026	1,300.0	208.40	221.20
AVGO 260116P01320000	P	Jan 16, 2026	1,320.0	219.40	231.90
AVGO 260116P01340000	P	Jan 16, 2026	1,340.0	231.30	243.10
AVGO 260116P01360000	P	Jan 16, 2026	1,360.0	243.00	255.50
AVGO 260116P01380000	P	Jan 16, 2026	1,380.0	255.20	267.20
AVGO 260116P01400000	P	Jan 16, 2026	1,400.0	266.90	279.80
AVGO 260116P01420000	P	Jan 16, 2026	1,420.0	279.10	291.60
AVGO 260116P01440000	P	Jan 16, 2026	1,440.0	291.10	304.00
AVGO 260116P01460000	P	Jan 16, 2026	1,460.0	304.10	318.00
AVGO 260116P01480000	P	Jan 16, 2026	1,480.0	316.10	329.90
AVGO 260116P01500000	P	Jan 16, 2026	1,500.0	330.10	343.70
AVGO 260116P01520000	P	Jan 16, 2026	1,520.0	344.10	357.90
AVGO 260116P01540000	P	Jan 16, 2026	1,540.0	358.00	372.00
AVGO 260116P01560000	P	Jan 16, 2026	1,560.0	372.40	386.00
AVGO 260116P01580000	P	Jan 16, 2026	1,580.0	387.70	401.50
AVGO 260116P01600000	P	Jan 16, 2026	1,600.0	402.10	418.00
AVGO 260116P01620000	P	Jan 16, 2026	1,620.0	418.10	434.00
AVGO 260116P01640000	P	Jan 16, 2026	1,640.0	433.70	450.00
AVGO 260116P01660000	P	Jan 16, 2026	1,660.0	449.40	466.00
AVGO 260116P01680000	P	Jan 16, 2026	1,680.0	464.00	482.00
AVGO 260116P01700000	P	Jan 16, 2026	1,700.0	481.50	498.00
AVGO 260116P01720000	P	Jan 16, 2026	1,720.0	497.60	511.30
AVGO 260116P01740000	P	Jan 16, 2026	1,740.0	514.00	530.00
AVGO 260116P01760000	P	Jan 16, 2026	1,760.0	530.00	547.90
AVGO 260116P01780000	P	Jan 16, 2026	1,780.0	548.10	564.00
AVGO 260116P01800000	P	Jan 16, 2026	1,800.0	565.80	582.00
AVGO 260116P01820000	P	Jan 16, 2026	1,820.0	582.00	600.00
AVGO 260116P01840000	P	Jan 16, 2026	1,840.0	600.00	618.00
AVGO 260116P01860000	P	Jan 16, 2026	1,860.0	618.10	636.00
AVGO 260116P01880000	P	Jan 16, 2026	1,880.0	636.00	654.00
AVGO 260116P01900000	P	Jan 16, 2026	1,900.0	655.30	671.80
AVGO 260116P01920000	P	Jan 16, 2026	1,920.0	672.00	692.00
AVGO 260116P01940000	P	Jan 16, 2026	1,940.0	692.00	710.00
AVGO 260116P01960000	P	Jan 16, 2026	1,960.0	710.00	730.00
AVGO 260116P01980000	P	Jan 16, 2026	1,980.0	730.00	748.00
AVGO 260116P02000000	P	Jan 16, 2026	2,000.0	748.00	768.00
AVGO 260116P02100000	P	Jan 16, 2026	2,100.0	848.00	866.00