Options Lookup
Avnet Inc (AVT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVT 240517C00025000 | C | May 17, 2024 | 25.0 | 22.70 | 27.50 |
| AVT 240517C00030000 | C | May 17, 2024 | 30.0 | 18.00 | 22.50 |
| AVT 240517C00035000 | C | May 17, 2024 | 35.0 | 13.00 | 17.30 |
| AVT 240517C00039000 | C | May 17, 2024 | 39.0 | 9.20 | 14.00 |
| AVT 240517C00040000 | C | May 17, 2024 | 40.0 | 8.00 | 12.90 |
| AVT 240517C00041000 | C | May 17, 2024 | 41.0 | 7.00 | 11.80 |
| AVT 240517C00042000 | C | May 17, 2024 | 42.0 | 6.10 | 10.90 |
| AVT 240517C00043000 | C | May 17, 2024 | 43.0 | 5.10 | 9.90 |
| AVT 240517C00044000 | C | May 17, 2024 | 44.0 | 4.20 | 8.50 |
| AVT 240517C00045000 | C | May 17, 2024 | 45.0 | 3.80 | 6.10 |
| AVT 240517C00046000 | C | May 17, 2024 | 46.0 | 4.40 | 4.70 |
| AVT 240517C00047000 | C | May 17, 2024 | 47.0 | 3.60 | 5.50 |
| AVT 240517C00048000 | C | May 17, 2024 | 48.0 | 2.70 | 3.60 |
| AVT 240517C00049000 | C | May 17, 2024 | 49.0 | 2.15 | 2.30 |
| AVT 240517C00050000 | C | May 17, 2024 | 50.0 | 1.55 | 4.90 |
| AVT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.10 | 0.55 |
| AVT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| AVT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| AVT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| AVT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| AVT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| AVT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| AVT 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 0.75 |
| AVT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| AVT 240517P00041000 | P | May 17, 2024 | 41.0 | 0.00 | 0.10 |
| AVT 240517P00042000 | P | May 17, 2024 | 42.0 | 0.00 | 0.15 |
| AVT 240517P00043000 | P | May 17, 2024 | 43.0 | 0.05 | 0.20 |
| AVT 240517P00044000 | P | May 17, 2024 | 44.0 | 0.10 | 0.20 |
| AVT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.15 | 0.25 |
| AVT 240517P00046000 | P | May 17, 2024 | 46.0 | 0.25 | 0.35 |
| AVT 240517P00047000 | P | May 17, 2024 | 47.0 | 0.35 | 0.50 |
| AVT 240517P00048000 | P | May 17, 2024 | 48.0 | 0.60 | 0.70 |
| AVT 240517P00049000 | P | May 17, 2024 | 49.0 | 0.90 | 1.00 |
| AVT 240517P00050000 | P | May 17, 2024 | 50.0 | 1.30 | 1.45 |
| AVT 240517P00055000 | P | May 17, 2024 | 55.0 | 2.55 | 7.30 |
| AVT 240517P00060000 | P | May 17, 2024 | 60.0 | 7.60 | 12.40 |
| AVT 240517P00065000 | P | May 17, 2024 | 65.0 | 12.70 | 17.50 |
| AVT 240517P00070000 | P | May 17, 2024 | 70.0 | 17.70 | 22.50 |
| AVT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.10 | 27.90 |
| AVT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.20 | 23.00 |
| AVT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.20 | 17.90 |
| AVT 240621C00039000 | C | Jun 21, 2024 | 39.0 | 9.10 | 13.90 |
| AVT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.30 | 12.90 |
| AVT 240621C00041000 | C | Jun 21, 2024 | 41.0 | 7.00 | 11.90 |
| AVT 240621C00042000 | C | Jun 21, 2024 | 42.0 | 6.10 | 9.50 |
| AVT 240621C00043000 | C | Jun 21, 2024 | 43.0 | 6.80 | 9.60 |
| AVT 240621C00044000 | C | Jun 21, 2024 | 44.0 | 5.80 | 6.90 |
| AVT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.60 | 6.00 |
| AVT 240621C00046000 | C | Jun 21, 2024 | 46.0 | 2.65 | 6.20 |
| AVT 240621C00047000 | C | Jun 21, 2024 | 47.0 | 3.90 | 4.40 |
| AVT 240621C00048000 | C | Jun 21, 2024 | 48.0 | 2.10 | 3.70 |
| AVT 240621C00049000 | C | Jun 21, 2024 | 49.0 | 2.55 | 2.75 |
| AVT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.95 | 2.20 |
| AVT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.35 | 0.85 |
| AVT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| AVT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| AVT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| AVT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| AVT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| AVT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.25 |
| AVT 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.00 | 0.75 |
| AVT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.20 |
| AVT 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.10 | 0.20 |
| AVT 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.15 | 0.25 |
| AVT 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.20 | 0.30 |
| AVT 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.25 | 0.35 |
| AVT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.35 | 0.50 |
| AVT 240621P00046000 | P | Jun 21, 2024 | 46.0 | 0.50 | 0.65 |
| AVT 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.70 | 0.85 |
| AVT 240621P00048000 | P | Jun 21, 2024 | 48.0 | 0.60 | 1.15 |
| AVT 240621P00049000 | P | Jun 21, 2024 | 49.0 | 1.35 | 1.55 |
| AVT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.75 | 2.00 |
| AVT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.10 | 6.30 |
| AVT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 7.70 | 12.50 |
| AVT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 12.70 | 17.50 |
| AVT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 17.70 | 22.50 |
| AVT 240816C00025000 | C | Aug 16, 2024 | 25.0 | 23.00 | 27.90 |
| AVT 240816C00030000 | C | Aug 16, 2024 | 30.0 | 18.10 | 22.90 |
| AVT 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.10 | 17.90 |
| AVT 240816C00039000 | C | Aug 16, 2024 | 39.0 | 10.40 | 13.80 |
| AVT 240816C00040000 | C | Aug 16, 2024 | 40.0 | 9.30 | 13.20 |
| AVT 240816C00041000 | C | Aug 16, 2024 | 41.0 | 7.60 | 11.20 |
| AVT 240816C00042000 | C | Aug 16, 2024 | 42.0 | 8.30 | 9.50 |
| AVT 240816C00043000 | C | Aug 16, 2024 | 43.0 | 6.30 | 9.50 |
| AVT 240816C00044000 | C | Aug 16, 2024 | 44.0 | 5.50 | 8.20 |
| AVT 240816C00045000 | C | Aug 16, 2024 | 45.0 | 4.60 | 7.50 |
| AVT 240816C00046000 | C | Aug 16, 2024 | 46.0 | 4.20 | 5.90 |
| AVT 240816C00047000 | C | Aug 16, 2024 | 47.0 | 3.40 | 5.60 |
| AVT 240816C00048000 | C | Aug 16, 2024 | 48.0 | 3.80 | 4.50 |
| AVT 240816C00049000 | C | Aug 16, 2024 | 49.0 | 3.40 | 6.00 |
| AVT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 2.90 | 3.20 |
| AVT 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.95 | 1.20 |
| AVT 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.20 | 0.40 |
| AVT 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.30 |
| AVT 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.25 |
| AVT 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| AVT 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| AVT 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.35 |
| AVT 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.00 |
| AVT 240816P00039000 | P | Aug 16, 2024 | 39.0 | 0.20 | 0.35 |
| AVT 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.25 | 0.40 |
| AVT 240816P00041000 | P | Aug 16, 2024 | 41.0 | 0.35 | 0.45 |
| AVT 240816P00042000 | P | Aug 16, 2024 | 42.0 | 0.45 | 0.55 |
| AVT 240816P00043000 | P | Aug 16, 2024 | 43.0 | 0.55 | 0.65 |
| AVT 240816P00044000 | P | Aug 16, 2024 | 44.0 | 0.65 | 0.80 |
| AVT 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.80 | 0.95 |
| AVT 240816P00046000 | P | Aug 16, 2024 | 46.0 | 1.00 | 1.15 |
| AVT 240816P00047000 | P | Aug 16, 2024 | 47.0 | 1.25 | 1.45 |
| AVT 240816P00048000 | P | Aug 16, 2024 | 48.0 | 1.55 | 1.75 |
| AVT 240816P00049000 | P | Aug 16, 2024 | 49.0 | 1.90 | 2.15 |
| AVT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.35 | 2.60 |
| AVT 240816P00055000 | P | Aug 16, 2024 | 55.0 | 5.40 | 8.00 |
| AVT 240816P00060000 | P | Aug 16, 2024 | 60.0 | 7.50 | 10.40 |
| AVT 240816P00065000 | P | Aug 16, 2024 | 65.0 | 12.70 | 17.50 |
| AVT 240816P00070000 | P | Aug 16, 2024 | 70.0 | 17.70 | 22.50 |
| AVT 240816P00075000 | P | Aug 16, 2024 | 75.0 | 22.70 | 27.50 |
| AVT 241115C00025000 | C | Nov 15, 2024 | 25.0 | 23.00 | 27.90 |
| AVT 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.20 | 23.00 |
| AVT 241115C00035000 | C | Nov 15, 2024 | 35.0 | 14.30 | 17.90 |
| AVT 241115C00039000 | C | Nov 15, 2024 | 39.0 | 11.20 | 13.00 |
| AVT 241115C00040000 | C | Nov 15, 2024 | 40.0 | 10.60 | 11.50 |
| AVT 241115C00041000 | C | Nov 15, 2024 | 41.0 | 10.40 | 10.80 |
| AVT 241115C00042000 | C | Nov 15, 2024 | 42.0 | 8.90 | 11.70 |
| AVT 241115C00043000 | C | Nov 15, 2024 | 43.0 | 8.70 | 9.20 |
| AVT 241115C00044000 | C | Nov 15, 2024 | 44.0 | 7.70 | 8.80 |
| AVT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 7.30 | 7.50 |
| AVT 241115C00046000 | C | Nov 15, 2024 | 46.0 | 6.50 | 6.80 |
| AVT 241115C00047000 | C | Nov 15, 2024 | 47.0 | 4.30 | 6.10 |
| AVT 241115C00048000 | C | Nov 15, 2024 | 48.0 | 5.20 | 5.50 |
| AVT 241115C00049000 | C | Nov 15, 2024 | 49.0 | 4.60 | 4.90 |
| AVT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 4.10 | 4.30 |
| AVT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 2.00 | 2.20 |
| AVT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.85 | 1.05 |
| AVT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.30 | 2.75 |
| AVT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 2.25 |
| AVT 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| AVT 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.75 |
| AVT 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.30 | 0.40 |
| AVT 241115P00039000 | P | Nov 15, 2024 | 39.0 | 0.55 | 0.65 |
| AVT 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.65 | 1.85 |
| AVT 241115P00041000 | P | Nov 15, 2024 | 41.0 | 0.75 | 0.90 |
| AVT 241115P00042000 | P | Nov 15, 2024 | 42.0 | 0.90 | 1.05 |
| AVT 241115P00043000 | P | Nov 15, 2024 | 43.0 | 1.05 | 1.20 |
| AVT 241115P00044000 | P | Nov 15, 2024 | 44.0 | 1.25 | 1.40 |
| AVT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.45 | 1.60 |
| AVT 241115P00046000 | P | Nov 15, 2024 | 46.0 | 1.75 | 1.90 |
| AVT 241115P00047000 | P | Nov 15, 2024 | 47.0 | 2.05 | 2.20 |
| AVT 241115P00048000 | P | Nov 15, 2024 | 48.0 | 1.45 | 2.55 |
| AVT 241115P00049000 | P | Nov 15, 2024 | 49.0 | 2.75 | 3.00 |
| AVT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 3.20 | 3.40 |
| AVT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 6.00 | 6.40 |
| AVT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 9.00 | 10.70 |
| AVT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 12.80 | 17.50 |
| AVT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 17.70 | 22.50 |
OPRA data is delayed 15 minutes.