Options Lookup
Avery Dennison Corp (AVY)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AVY 240517C00110000 | C | May 17, 2024 | 110.0 | 105.80 | 110.50 |
| AVY 240517C00115000 | C | May 17, 2024 | 115.0 | 100.70 | 105.50 |
| AVY 240517C00120000 | C | May 17, 2024 | 120.0 | 95.80 | 100.50 |
| AVY 240517C00125000 | C | May 17, 2024 | 125.0 | 90.80 | 95.50 |
| AVY 240517C00130000 | C | May 17, 2024 | 130.0 | 85.70 | 90.50 |
| AVY 240517C00135000 | C | May 17, 2024 | 135.0 | 80.70 | 85.50 |
| AVY 240517C00140000 | C | May 17, 2024 | 140.0 | 75.80 | 80.50 |
| AVY 240517C00145000 | C | May 17, 2024 | 145.0 | 70.80 | 75.50 |
| AVY 240517C00150000 | C | May 17, 2024 | 150.0 | 65.90 | 70.50 |
| AVY 240517C00155000 | C | May 17, 2024 | 155.0 | 60.80 | 65.50 |
| AVY 240517C00160000 | C | May 17, 2024 | 160.0 | 56.00 | 60.50 |
| AVY 240517C00165000 | C | May 17, 2024 | 165.0 | 51.00 | 55.50 |
| AVY 240517C00170000 | C | May 17, 2024 | 170.0 | 46.00 | 50.50 |
| AVY 240517C00175000 | C | May 17, 2024 | 175.0 | 41.10 | 45.50 |
| AVY 240517C00180000 | C | May 17, 2024 | 180.0 | 36.20 | 41.00 |
| AVY 240517C00185000 | C | May 17, 2024 | 185.0 | 31.30 | 36.00 |
| AVY 240517C00190000 | C | May 17, 2024 | 190.0 | 26.40 | 31.00 |
| AVY 240517C00195000 | C | May 17, 2024 | 195.0 | 21.40 | 26.00 |
| AVY 240517C00200000 | C | May 17, 2024 | 200.0 | 16.50 | 21.00 |
| AVY 240517C00210000 | C | May 17, 2024 | 210.0 | 8.50 | 12.00 |
| AVY 240517C00220000 | C | May 17, 2024 | 220.0 | 2.40 | 2.85 |
| AVY 240517C00230000 | C | May 17, 2024 | 230.0 | 0.25 | 0.70 |
| AVY 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.60 |
| AVY 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| AVY 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| AVY 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| AVY 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| AVY 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| AVY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| AVY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| AVY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| AVY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| AVY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| AVY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| AVY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| AVY 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| AVY 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| AVY 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| AVY 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| AVY 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| AVY 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.65 |
| AVY 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| AVY 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.85 |
| AVY 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| AVY 240517P00210000 | P | May 17, 2024 | 210.0 | 0.80 | 2.50 |
| AVY 240517P00220000 | P | May 17, 2024 | 220.0 | 4.00 | 4.50 |
| AVY 240517P00230000 | P | May 17, 2024 | 230.0 | 9.50 | 13.30 |
| AVY 240517P00240000 | P | May 17, 2024 | 240.0 | 19.50 | 24.10 |
| AVY 240517P00250000 | P | May 17, 2024 | 250.0 | 29.50 | 34.20 |
| AVY 240517P00260000 | P | May 17, 2024 | 260.0 | 39.50 | 44.20 |
| AVY 240517P00270000 | P | May 17, 2024 | 270.0 | 49.50 | 54.20 |
| AVY 240517P00280000 | P | May 17, 2024 | 280.0 | 59.50 | 64.40 |
| AVY 240517P00290000 | P | May 17, 2024 | 290.0 | 69.50 | 74.20 |
| AVY 240517P00300000 | P | May 17, 2024 | 300.0 | 79.50 | 84.40 |
| AVY 240517P00310000 | P | May 17, 2024 | 310.0 | 89.50 | 94.20 |
| AVY 240517P00320000 | P | May 17, 2024 | 320.0 | 99.50 | 104.30 |
| AVY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 106.30 | 111.00 |
| AVY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 101.20 | 106.00 |
| AVY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 96.30 | 101.00 |
| AVY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 91.20 | 96.00 |
| AVY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 86.20 | 91.00 |
| AVY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 81.30 | 86.00 |
| AVY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 76.30 | 81.00 |
| AVY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 71.30 | 76.00 |
| AVY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 66.30 | 71.00 |
| AVY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 61.30 | 66.00 |
| AVY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 56.30 | 61.00 |
| AVY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 51.40 | 56.00 |
| AVY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 46.70 | 51.00 |
| AVY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 41.90 | 46.50 |
| AVY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 36.90 | 41.50 |
| AVY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 32.10 | 36.50 |
| AVY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 27.20 | 31.50 |
| AVY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 22.40 | 27.00 |
| AVY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 18.70 | 22.50 |
| AVY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 10.10 | 14.00 |
| AVY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 5.10 | 5.60 |
| AVY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.85 | 2.20 |
| AVY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.45 | 1.00 |
| AVY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.50 |
| AVY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| AVY 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| AVY 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| AVY 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| AVY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| AVY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| AVY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| AVY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| AVY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| AVY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| AVY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| AVY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| AVY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| AVY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.70 |
| AVY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 0.80 |
| AVY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.70 | 3.20 |
| AVY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.15 | 1.45 |
| AVY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.80 | 3.10 |
| AVY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 6.50 | 7.00 |
| AVY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 11.00 | 14.50 |
| AVY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 20.00 | 24.20 |
| AVY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 29.50 | 34.20 |
| AVY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 39.50 | 44.20 |
| AVY 240621P00270000 | P | Jun 21, 2024 | 270.0 | 49.50 | 54.40 |
| AVY 240621P00280000 | P | Jun 21, 2024 | 280.0 | 59.50 | 64.20 |
| AVY 240621P00290000 | P | Jun 21, 2024 | 290.0 | 69.50 | 74.20 |
| AVY 240621P00300000 | P | Jun 21, 2024 | 300.0 | 79.50 | 84.40 |
| AVY 240621P00310000 | P | Jun 21, 2024 | 310.0 | 89.50 | 94.30 |
| AVY 240719C00095000 | C | Jul 19, 2024 | 95.0 | 121.10 | 125.50 |
| AVY 240719C00100000 | C | Jul 19, 2024 | 100.0 | 116.30 | 120.50 |
| AVY 240719C00105000 | C | Jul 19, 2024 | 105.0 | 111.30 | 116.00 |
| AVY 240719C00110000 | C | Jul 19, 2024 | 110.0 | 106.30 | 111.00 |
| AVY 240719C00115000 | C | Jul 19, 2024 | 115.0 | 101.30 | 106.00 |
| AVY 240719C00120000 | C | Jul 19, 2024 | 120.0 | 96.30 | 101.00 |
| AVY 240719C00125000 | C | Jul 19, 2024 | 125.0 | 91.30 | 96.00 |
| AVY 240719C00130000 | C | Jul 19, 2024 | 130.0 | 86.30 | 91.00 |
| AVY 240719C00135000 | C | Jul 19, 2024 | 135.0 | 81.40 | 86.00 |
| AVY 240719C00140000 | C | Jul 19, 2024 | 140.0 | 76.60 | 81.00 |
| AVY 240719C00145000 | C | Jul 19, 2024 | 145.0 | 71.90 | 76.00 |
| AVY 240719C00150000 | C | Jul 19, 2024 | 150.0 | 67.00 | 71.50 |
| AVY 240719C00155000 | C | Jul 19, 2024 | 155.0 | 62.00 | 66.50 |
| AVY 240719C00160000 | C | Jul 19, 2024 | 160.0 | 57.00 | 61.50 |
| AVY 240719C00165000 | C | Jul 19, 2024 | 165.0 | 52.40 | 56.50 |
| AVY 240719C00170000 | C | Jul 19, 2024 | 170.0 | 47.40 | 52.00 |
| AVY 240719C00175000 | C | Jul 19, 2024 | 175.0 | 42.50 | 47.00 |
| AVY 240719C00180000 | C | Jul 19, 2024 | 180.0 | 37.70 | 42.00 |
| AVY 240719C00185000 | C | Jul 19, 2024 | 185.0 | 33.10 | 37.50 |
| AVY 240719C00190000 | C | Jul 19, 2024 | 190.0 | 28.40 | 33.00 |
| AVY 240719C00195000 | C | Jul 19, 2024 | 195.0 | 25.10 | 28.00 |
| AVY 240719C00200000 | C | Jul 19, 2024 | 200.0 | 20.20 | 24.00 |
| AVY 240719C00210000 | C | Jul 19, 2024 | 210.0 | 12.00 | 15.00 |
| AVY 240719C00220000 | C | Jul 19, 2024 | 220.0 | 6.80 | 8.60 |
| AVY 240719C00230000 | C | Jul 19, 2024 | 230.0 | 3.20 | 5.10 |
| AVY 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.10 | 2.85 |
| AVY 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.10 | 3.80 |
| AVY 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.65 |
| AVY 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.70 |
| AVY 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.60 |
| AVY 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| AVY 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| AVY 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| AVY 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| AVY 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| AVY 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| AVY 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| AVY 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| AVY 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| AVY 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.00 |
| AVY 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 1.00 |
| AVY 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| AVY 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.30 |
| AVY 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.70 |
| AVY 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 3.10 |
| AVY 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.10 | 3.70 |
| AVY 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.90 | 4.70 |
| AVY 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.10 | 2.40 |
| AVY 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.35 | 3.20 |
| AVY 240719P00210000 | P | Jul 19, 2024 | 210.0 | 3.60 | 5.00 |
| AVY 240719P00220000 | P | Jul 19, 2024 | 220.0 | 7.30 | 8.40 |
| AVY 240719P00230000 | P | Jul 19, 2024 | 230.0 | 13.80 | 15.40 |
| AVY 240719P00240000 | P | Jul 19, 2024 | 240.0 | 20.00 | 23.30 |
| AVY 240719P00250000 | P | Jul 19, 2024 | 250.0 | 29.50 | 34.10 |
| AVY 240719P00260000 | P | Jul 19, 2024 | 260.0 | 39.50 | 44.20 |
| AVY 240719P00270000 | P | Jul 19, 2024 | 270.0 | 49.50 | 54.10 |
| AVY 240719P00280000 | P | Jul 19, 2024 | 280.0 | 59.50 | 64.10 |
| AVY 240719P00290000 | P | Jul 19, 2024 | 290.0 | 69.50 | 74.20 |
| AVY 240719P00300000 | P | Jul 19, 2024 | 300.0 | 79.50 | 84.20 |
| AVY 240719P00310000 | P | Jul 19, 2024 | 310.0 | 89.50 | 94.20 |
| AVY 240719P00320000 | P | Jul 19, 2024 | 320.0 | 99.50 | 104.20 |
| AVY 240719P00330000 | P | Jul 19, 2024 | 330.0 | 109.50 | 114.10 |
| AVY 241018C00105000 | C | Oct 18, 2024 | 105.0 | 111.80 | 116.50 |
| AVY 241018C00110000 | C | Oct 18, 2024 | 110.0 | 106.70 | 111.50 |
| AVY 241018C00115000 | C | Oct 18, 2024 | 115.0 | 101.80 | 106.50 |
| AVY 241018C00120000 | C | Oct 18, 2024 | 120.0 | 97.20 | 102.00 |
| AVY 241018C00125000 | C | Oct 18, 2024 | 125.0 | 92.30 | 97.00 |
| AVY 241018C00130000 | C | Oct 18, 2024 | 130.0 | 87.40 | 92.00 |
| AVY 241018C00135000 | C | Oct 18, 2024 | 135.0 | 82.70 | 87.50 |
| AVY 241018C00140000 | C | Oct 18, 2024 | 140.0 | 77.80 | 82.50 |
| AVY 241018C00145000 | C | Oct 18, 2024 | 145.0 | 73.30 | 78.00 |
| AVY 241018C00150000 | C | Oct 18, 2024 | 150.0 | 68.30 | 73.00 |
| AVY 241018C00155000 | C | Oct 18, 2024 | 155.0 | 63.70 | 68.50 |
| AVY 241018C00160000 | C | Oct 18, 2024 | 160.0 | 58.70 | 63.50 |
| AVY 241018C00165000 | C | Oct 18, 2024 | 165.0 | 54.60 | 59.00 |
| AVY 241018C00170000 | C | Oct 18, 2024 | 170.0 | 49.90 | 54.50 |
| AVY 241018C00175000 | C | Oct 18, 2024 | 175.0 | 45.20 | 49.50 |
| AVY 241018C00180000 | C | Oct 18, 2024 | 180.0 | 41.60 | 45.00 |
| AVY 241018C00185000 | C | Oct 18, 2024 | 185.0 | 37.20 | 41.00 |
| AVY 241018C00190000 | C | Oct 18, 2024 | 190.0 | 32.70 | 36.50 |
| AVY 241018C00195000 | C | Oct 18, 2024 | 195.0 | 29.10 | 32.50 |
| AVY 241018C00200000 | C | Oct 18, 2024 | 200.0 | 23.50 | 28.20 |
| AVY 241018C00210000 | C | Oct 18, 2024 | 210.0 | 17.70 | 21.00 |
| AVY 241018C00220000 | C | Oct 18, 2024 | 220.0 | 12.30 | 15.30 |
| AVY 241018C00230000 | C | Oct 18, 2024 | 230.0 | 7.60 | 10.80 |
| AVY 241018C00240000 | C | Oct 18, 2024 | 240.0 | 4.50 | 7.40 |
| AVY 241018C00250000 | C | Oct 18, 2024 | 250.0 | 1.40 | 5.20 |
| AVY 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.15 | 3.10 |
| AVY 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.20 | 4.70 |
| AVY 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| AVY 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| AVY 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.80 |
| AVY 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 4.80 |
| AVY 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 4.80 |
| AVY 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| AVY 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| AVY 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| AVY 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| AVY 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| AVY 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| AVY 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| AVY 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| AVY 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| AVY 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| AVY 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| AVY 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| AVY 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| AVY 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.15 | 4.60 |
| AVY 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.25 | 4.30 |
| AVY 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.35 | 4.80 |
| AVY 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.60 | 3.20 |
| AVY 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.20 | 3.90 |
| AVY 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.10 | 4.70 |
| AVY 241018P00195000 | P | Oct 18, 2024 | 195.0 | 1.70 | 5.70 |
| AVY 241018P00200000 | P | Oct 18, 2024 | 200.0 | 4.30 | 6.00 |
| AVY 241018P00210000 | P | Oct 18, 2024 | 210.0 | 6.80 | 9.50 |
| AVY 241018P00220000 | P | Oct 18, 2024 | 220.0 | 10.80 | 13.40 |
| AVY 241018P00230000 | P | Oct 18, 2024 | 230.0 | 14.50 | 18.50 |
| AVY 241018P00240000 | P | Oct 18, 2024 | 240.0 | 22.20 | 25.90 |
| AVY 241018P00250000 | P | Oct 18, 2024 | 250.0 | 30.00 | 33.70 |
| AVY 241018P00260000 | P | Oct 18, 2024 | 260.0 | 39.50 | 44.20 |
| AVY 241018P00270000 | P | Oct 18, 2024 | 270.0 | 49.50 | 54.20 |
| AVY 241018P00280000 | P | Oct 18, 2024 | 280.0 | 59.50 | 64.30 |
| AVY 241018P00290000 | P | Oct 18, 2024 | 290.0 | 69.50 | 74.20 |
| AVY 241018P00300000 | P | Oct 18, 2024 | 300.0 | 79.50 | 84.20 |
| AVY 241018P00310000 | P | Oct 18, 2024 | 310.0 | 89.50 | 94.40 |
| AVY 241018P00320000 | P | Oct 18, 2024 | 320.0 | 99.50 | 104.20 |
| AVY 241018P00330000 | P | Oct 18, 2024 | 330.0 | 109.50 | 114.40 |
OPRA data is delayed 15 minutes.