Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Armstrong World Industries Inc (AWI)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWI 240517C00065000 C May 17, 2024 65.0 50.20 54.40
AWI 240517C00070000 C May 17, 2024 70.0 45.00 49.20
AWI 240517C00075000 C May 17, 2024 75.0 40.20 44.50
AWI 240517C00080000 C May 17, 2024 80.0 35.00 39.50
AWI 240517C00085000 C May 17, 2024 85.0 30.00 34.40
AWI 240517C00090000 C May 17, 2024 90.0 25.00 29.20
AWI 240517C00095000 C May 17, 2024 95.0 20.10 24.90
AWI 240517C00100000 C May 17, 2024 100.0 15.60 19.00
AWI 240517C00105000 C May 17, 2024 105.0 12.10 13.10
AWI 240517C00110000 C May 17, 2024 110.0 8.10 9.00
AWI 240517C00115000 C May 17, 2024 115.0 4.60 5.20
AWI 240517C00120000 C May 17, 2024 120.0 2.25 2.65
AWI 240517C00125000 C May 17, 2024 125.0 1.00 1.25
AWI 240517C00130000 C May 17, 2024 130.0 0.25 0.60
AWI 240517C00135000 C May 17, 2024 135.0 0.10 0.30
AWI 240517C00140000 C May 17, 2024 140.0 0.00 0.20
AWI 240517C00145000 C May 17, 2024 145.0 0.00 1.25
AWI 240517C00150000 C May 17, 2024 150.0 0.00 1.20
AWI 240517C00155000 C May 17, 2024 155.0 0.00 0.75
AWI 240517C00160000 C May 17, 2024 160.0 0.00 0.75
AWI 240517C00165000 C May 17, 2024 165.0 0.00 1.15
AWI 240517C00170000 C May 17, 2024 170.0 0.00 1.15
AWI 240517C00175000 C May 17, 2024 175.0 0.00 0.75
AWI 240517C00180000 C May 17, 2024 180.0 0.00 0.75
AWI 240517C00185000 C May 17, 2024 185.0 0.00 0.75
AWI 240517P00065000 P May 17, 2024 65.0 0.00 1.25
AWI 240517P00070000 P May 17, 2024 70.0 0.00 0.75
AWI 240517P00075000 P May 17, 2024 75.0 0.00 2.15
AWI 240517P00080000 P May 17, 2024 80.0 0.00 2.15
AWI 240517P00085000 P May 17, 2024 85.0 0.00 0.75
AWI 240517P00090000 P May 17, 2024 90.0 0.00 0.75
AWI 240517P00095000 P May 17, 2024 95.0 0.00 2.60
AWI 240517P00100000 P May 17, 2024 100.0 0.15 0.40
AWI 240517P00105000 P May 17, 2024 105.0 0.50 0.75
AWI 240517P00110000 P May 17, 2024 110.0 1.15 1.50
AWI 240517P00115000 P May 17, 2024 115.0 2.40 2.95
AWI 240517P00120000 P May 17, 2024 120.0 4.90 5.60
AWI 240517P00125000 P May 17, 2024 125.0 8.30 11.50
AWI 240517P00130000 P May 17, 2024 130.0 12.30 15.60
AWI 240517P00135000 P May 17, 2024 135.0 16.00 20.50
AWI 240517P00140000 P May 17, 2024 140.0 20.60 25.50
AWI 240517P00145000 P May 17, 2024 145.0 26.00 30.40
AWI 240517P00150000 P May 17, 2024 150.0 30.50 35.40
AWI 240517P00155000 P May 17, 2024 155.0 35.70 40.50
AWI 240517P00160000 P May 17, 2024 160.0 40.70 45.50
AWI 240517P00165000 P May 17, 2024 165.0 45.70 50.50
AWI 240517P00170000 P May 17, 2024 170.0 51.20 55.50
AWI 240517P00175000 P May 17, 2024 175.0 56.10 60.50
AWI 240517P00180000 P May 17, 2024 180.0 60.70 65.50
AWI 240517P00185000 P May 17, 2024 185.0 65.70 70.50
AWI 240621C00035000 C Jun 21, 2024 35.0 80.70 84.40
AWI 240621C00040000 C Jun 21, 2024 40.0 75.30 78.70
AWI 240621C00045000 C Jun 21, 2024 45.0 70.80 74.40
AWI 240621C00050000 C Jun 21, 2024 50.0 65.00 69.50
AWI 240621C00055000 C Jun 21, 2024 55.0 60.10 64.50
AWI 240621C00060000 C Jun 21, 2024 60.0 55.00 59.90
AWI 240621C00065000 C Jun 21, 2024 65.0 50.20 55.00
AWI 240621C00070000 C Jun 21, 2024 70.0 45.00 49.90
AWI 240621C00075000 C Jun 21, 2024 75.0 40.20 45.00
AWI 240621C00080000 C Jun 21, 2024 80.0 35.40 40.00
AWI 240621C00085000 C Jun 21, 2024 85.0 30.80 35.00
AWI 240621C00090000 C Jun 21, 2024 90.0 25.60 30.50
AWI 240621C00095000 C Jun 21, 2024 95.0 20.90 25.50
AWI 240621C00100000 C Jun 21, 2024 100.0 17.20 20.30
AWI 240621C00105000 C Jun 21, 2024 105.0 12.60 14.10
AWI 240621C00110000 C Jun 21, 2024 110.0 7.50 10.80
AWI 240621C00115000 C Jun 21, 2024 115.0 6.00 8.20
AWI 240621C00120000 C Jun 21, 2024 120.0 3.60 4.00
AWI 240621C00125000 C Jun 21, 2024 125.0 1.90 3.70
AWI 240621C00130000 C Jun 21, 2024 130.0 0.85 1.25
AWI 240621C00135000 C Jun 21, 2024 135.0 0.30 0.65
AWI 240621C00140000 C Jun 21, 2024 140.0 0.15 0.50
AWI 240621C00145000 C Jun 21, 2024 145.0 0.00 1.30
AWI 240621C00150000 C Jun 21, 2024 150.0 0.00 1.40
AWI 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
AWI 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
AWI 240621C00165000 C Jun 21, 2024 165.0 0.00 0.75
AWI 240621C00170000 C Jun 21, 2024 170.0 0.00 0.75
AWI 240621C00175000 C Jun 21, 2024 175.0 0.00 0.75
AWI 240621C00180000 C Jun 21, 2024 180.0 0.00 0.75
AWI 240621C00185000 C Jun 21, 2024 185.0 0.00 0.75
AWI 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
AWI 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
AWI 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
AWI 240621P00050000 P Jun 21, 2024 50.0 0.00 1.25
AWI 240621P00055000 P Jun 21, 2024 55.0 0.00 2.15
AWI 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
AWI 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
AWI 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
AWI 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
AWI 240621P00080000 P Jun 21, 2024 80.0 0.00 0.25
AWI 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
AWI 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
AWI 240621P00095000 P Jun 21, 2024 95.0 0.15 0.40
AWI 240621P00100000 P Jun 21, 2024 100.0 0.30 0.65
AWI 240621P00105000 P Jun 21, 2024 105.0 0.90 1.10
AWI 240621P00110000 P Jun 21, 2024 110.0 1.75 2.10
AWI 240621P00115000 P Jun 21, 2024 115.0 3.20 5.70
AWI 240621P00120000 P Jun 21, 2024 120.0 5.60 6.60
AWI 240621P00125000 P Jun 21, 2024 125.0 9.00 11.40
AWI 240621P00130000 P Jun 21, 2024 130.0 11.60 15.60
AWI 240621P00135000 P Jun 21, 2024 135.0 17.10 20.40
AWI 240621P00140000 P Jun 21, 2024 140.0 20.80 25.50
AWI 240621P00145000 P Jun 21, 2024 145.0 25.70 30.50
AWI 240621P00150000 P Jun 21, 2024 150.0 30.70 35.50
AWI 240621P00155000 P Jun 21, 2024 155.0 35.60 40.50
AWI 240621P00160000 P Jun 21, 2024 160.0 40.60 45.50
AWI 240621P00165000 P Jun 21, 2024 165.0 45.70 49.50
AWI 240621P00170000 P Jun 21, 2024 170.0 50.70 55.50
AWI 240621P00175000 P Jun 21, 2024 175.0 55.70 60.50
AWI 240621P00180000 P Jun 21, 2024 180.0 61.30 65.50
AWI 240621P00185000 P Jun 21, 2024 185.0 65.70 70.50
AWI 240816C00050000 C Aug 16, 2024 50.0 65.00 69.90
AWI 240816C00055000 C Aug 16, 2024 55.0 60.90 64.50
AWI 240816C00060000 C Aug 16, 2024 60.0 55.50 60.00
AWI 240816C00065000 C Aug 16, 2024 65.0 50.60 55.40
AWI 240816C00070000 C Aug 16, 2024 70.0 45.50 50.40
AWI 240816C00075000 C Aug 16, 2024 75.0 41.00 45.50
AWI 240816C00080000 C Aug 16, 2024 80.0 36.20 41.00
AWI 240816C00085000 C Aug 16, 2024 85.0 31.20 36.00
AWI 240816C00090000 C Aug 16, 2024 90.0 26.70 30.90
AWI 240816C00095000 C Aug 16, 2024 95.0 22.10 25.70
AWI 240816C00100000 C Aug 16, 2024 100.0 18.00 20.00
AWI 240816C00105000 C Aug 16, 2024 105.0 13.50 16.20
AWI 240816C00110000 C Aug 16, 2024 110.0 11.40 12.70
AWI 240816C00115000 C Aug 16, 2024 115.0 8.10 9.70
AWI 240816C00120000 C Aug 16, 2024 120.0 5.70 6.60
AWI 240816C00125000 C Aug 16, 2024 125.0 4.00 4.50
AWI 240816C00130000 C Aug 16, 2024 130.0 2.55 3.10
AWI 240816C00135000 C Aug 16, 2024 135.0 1.65 2.05
AWI 240816C00140000 C Aug 16, 2024 140.0 1.00 1.35
AWI 240816C00145000 C Aug 16, 2024 145.0 0.55 0.90
AWI 240816C00150000 C Aug 16, 2024 150.0 0.30 0.60
AWI 240816C00155000 C Aug 16, 2024 155.0 0.25 0.50
AWI 240816C00160000 C Aug 16, 2024 160.0 0.00 0.55
AWI 240816C00165000 C Aug 16, 2024 165.0 0.00 4.80
AWI 240816C00170000 C Aug 16, 2024 170.0 0.00 0.75
AWI 240816C00175000 C Aug 16, 2024 175.0 0.00 0.75
AWI 240816C00180000 C Aug 16, 2024 180.0 0.00 2.50
AWI 240816C00185000 C Aug 16, 2024 185.0 0.00 0.75
AWI 240816P00050000 P Aug 16, 2024 50.0 0.00 1.30
AWI 240816P00055000 P Aug 16, 2024 55.0 0.00 0.75
AWI 240816P00060000 P Aug 16, 2024 60.0 0.00 1.35
AWI 240816P00065000 P Aug 16, 2024 65.0 0.00 1.90
AWI 240816P00070000 P Aug 16, 2024 70.0 0.00 1.45
AWI 240816P00075000 P Aug 16, 2024 75.0 0.00 1.60
AWI 240816P00080000 P Aug 16, 2024 80.0 0.00 1.85
AWI 240816P00085000 P Aug 16, 2024 85.0 0.00 0.90
AWI 240816P00090000 P Aug 16, 2024 90.0 0.40 0.75
AWI 240816P00095000 P Aug 16, 2024 95.0 0.70 1.05
AWI 240816P00100000 P Aug 16, 2024 100.0 1.10 1.60
AWI 240816P00105000 P Aug 16, 2024 105.0 2.00 2.40
AWI 240816P00110000 P Aug 16, 2024 110.0 3.30 3.70
AWI 240816P00115000 P Aug 16, 2024 115.0 4.90 5.50
AWI 240816P00120000 P Aug 16, 2024 120.0 7.30 8.40
AWI 240816P00125000 P Aug 16, 2024 125.0 10.30 11.60
AWI 240816P00130000 P Aug 16, 2024 130.0 13.90 15.40
AWI 240816P00135000 P Aug 16, 2024 135.0 17.70 19.70
AWI 240816P00140000 P Aug 16, 2024 140.0 22.20 26.00
AWI 240816P00145000 P Aug 16, 2024 145.0 25.60 30.50
AWI 240816P00150000 P Aug 16, 2024 150.0 30.80 35.10
AWI 240816P00155000 P Aug 16, 2024 155.0 35.70 40.50
AWI 240816P00160000 P Aug 16, 2024 160.0 40.50 45.10
AWI 240816P00165000 P Aug 16, 2024 165.0 45.70 50.50
AWI 240816P00170000 P Aug 16, 2024 170.0 50.70 55.50
AWI 240816P00175000 P Aug 16, 2024 175.0 56.40 60.50
AWI 240816P00180000 P Aug 16, 2024 180.0 60.60 65.40
AWI 240816P00185000 P Aug 16, 2024 185.0 65.70 70.50
AWI 240920C00055000 C Sep 20, 2024 55.0 60.50 65.00
AWI 240920C00060000 C Sep 20, 2024 60.0 55.60 59.70
AWI 240920C00065000 C Sep 20, 2024 65.0 51.00 55.50
AWI 240920C00070000 C Sep 20, 2024 70.0 46.20 51.00
AWI 240920C00075000 C Sep 20, 2024 75.0 41.10 46.00
AWI 240920C00080000 C Sep 20, 2024 80.0 36.50 41.00
AWI 240920C00085000 C Sep 20, 2024 85.0 31.50 36.40
AWI 240920C00090000 C Sep 20, 2024 90.0 27.80 31.50
AWI 240920C00095000 C Sep 20, 2024 95.0 23.50 25.30
AWI 240920C00100000 C Sep 20, 2024 100.0 18.80 22.80
AWI 240920C00105000 C Sep 20, 2024 105.0 14.60 17.90
AWI 240920C00110000 C Sep 20, 2024 110.0 12.00 13.30
AWI 240920C00115000 C Sep 20, 2024 115.0 8.50 11.70
AWI 240920C00120000 C Sep 20, 2024 120.0 6.40 7.60
AWI 240920C00125000 C Sep 20, 2024 125.0 4.50 5.50
AWI 240920C00130000 C Sep 20, 2024 130.0 2.10 3.80
AWI 240920C00135000 C Sep 20, 2024 135.0 1.35 2.65
AWI 240920C00140000 C Sep 20, 2024 140.0 1.30 1.80
AWI 240920C00145000 C Sep 20, 2024 145.0 0.90 1.25
AWI 240920C00150000 C Sep 20, 2024 150.0 0.50 0.85
AWI 240920C00155000 C Sep 20, 2024 155.0 0.10 0.70
AWI 240920C00160000 C Sep 20, 2024 160.0 0.10 0.60
AWI 240920C00165000 C Sep 20, 2024 165.0 0.00 4.80
AWI 240920C00170000 C Sep 20, 2024 170.0 0.00 0.75
AWI 240920C00175000 C Sep 20, 2024 175.0 0.00 0.75
AWI 240920C00180000 C Sep 20, 2024 180.0 0.00 1.35
AWI 240920C00185000 C Sep 20, 2024 185.0 0.00 2.05
AWI 240920P00055000 P Sep 20, 2024 55.0 0.00 1.30
AWI 240920P00060000 P Sep 20, 2024 60.0 0.00 0.75
AWI 240920P00065000 P Sep 20, 2024 65.0 0.00 1.40
AWI 240920P00070000 P Sep 20, 2024 70.0 0.00 1.50
AWI 240920P00075000 P Sep 20, 2024 75.0 0.00 4.10
AWI 240920P00080000 P Sep 20, 2024 80.0 0.10 0.85
AWI 240920P00085000 P Sep 20, 2024 85.0 0.25 0.70
AWI 240920P00090000 P Sep 20, 2024 90.0 0.65 1.05
AWI 240920P00095000 P Sep 20, 2024 95.0 0.35 1.30
AWI 240920P00100000 P Sep 20, 2024 100.0 1.20 1.95
AWI 240920P00105000 P Sep 20, 2024 105.0 2.05 2.85
AWI 240920P00110000 P Sep 20, 2024 110.0 3.10 4.30
AWI 240920P00115000 P Sep 20, 2024 115.0 5.20 6.20
AWI 240920P00120000 P Sep 20, 2024 120.0 7.60 8.90
AWI 240920P00125000 P Sep 20, 2024 125.0 10.60 11.90
AWI 240920P00130000 P Sep 20, 2024 130.0 14.20 15.40
AWI 240920P00135000 P Sep 20, 2024 135.0 17.90 19.60
AWI 240920P00140000 P Sep 20, 2024 140.0 22.50 25.80
AWI 240920P00145000 P Sep 20, 2024 145.0 26.20 30.50
AWI 240920P00150000 P Sep 20, 2024 150.0 30.50 35.40
AWI 240920P00155000 P Sep 20, 2024 155.0 36.00 40.50
AWI 240920P00160000 P Sep 20, 2024 160.0 40.70 45.50
AWI 240920P00165000 P Sep 20, 2024 165.0 45.70 50.50
AWI 240920P00170000 P Sep 20, 2024 170.0 50.50 55.40
AWI 240920P00175000 P Sep 20, 2024 175.0 55.80 60.40
AWI 240920P00180000 P Sep 20, 2024 180.0 60.50 65.20
AWI 240920P00185000 P Sep 20, 2024 185.0 65.80 70.40
AWI 241115C00050000 C Nov 15, 2024 50.0 65.50 70.40
AWI 241115C00055000 C Nov 15, 2024 55.0 61.40 65.50
AWI 241115C00060000 C Nov 15, 2024 60.0 56.10 61.00
AWI 241115C00065000 C Nov 15, 2024 65.0 51.70 56.00
AWI 241115C00070000 C Nov 15, 2024 70.0 46.50 51.40
AWI 241115C00075000 C Nov 15, 2024 75.0 42.10 46.50
AWI 241115C00080000 C Nov 15, 2024 80.0 37.20 41.80
AWI 241115C00085000 C Nov 15, 2024 85.0 33.30 37.50
AWI 241115C00090000 C Nov 15, 2024 90.0 28.80 33.00
AWI 241115C00095000 C Nov 15, 2024 95.0 24.70 27.20
AWI 241115C00100000 C Nov 15, 2024 100.0 20.60 22.50
AWI 241115C00105000 C Nov 15, 2024 105.0 16.30 18.80
AWI 241115C00110000 C Nov 15, 2024 110.0 13.50 15.00
AWI 241115C00115000 C Nov 15, 2024 115.0 10.90 12.10
AWI 241115C00120000 C Nov 15, 2024 120.0 8.30 9.50
AWI 241115C00125000 C Nov 15, 2024 125.0 6.10 7.50
AWI 241115C00130000 C Nov 15, 2024 130.0 4.30 5.80
AWI 241115C00135000 C Nov 15, 2024 135.0 3.70 4.40
AWI 241115C00140000 C Nov 15, 2024 140.0 2.80 3.40
AWI 241115C00145000 C Nov 15, 2024 145.0 1.90 2.55
AWI 241115C00150000 C Nov 15, 2024 150.0 1.10 2.25
AWI 241115C00155000 C Nov 15, 2024 155.0 0.50 1.55
AWI 241115C00160000 C Nov 15, 2024 160.0 0.40 1.20
AWI 241115C00165000 C Nov 15, 2024 165.0 0.15 2.55
AWI 241115C00170000 C Nov 15, 2024 170.0 0.30 0.80
AWI 241115C00175000 C Nov 15, 2024 175.0 0.20 2.40
AWI 241115C00180000 C Nov 15, 2024 180.0 0.00 0.75
AWI 241115C00185000 C Nov 15, 2024 185.0 0.00 0.75
AWI 241115P00050000 P Nov 15, 2024 50.0 0.00 1.60
AWI 241115P00055000 P Nov 15, 2024 55.0 0.00 1.25
AWI 241115P00060000 P Nov 15, 2024 60.0 0.00 4.80
AWI 241115P00065000 P Nov 15, 2024 65.0 0.00 1.85
AWI 241115P00070000 P Nov 15, 2024 70.0 0.00 4.80
AWI 241115P00075000 P Nov 15, 2024 75.0 0.00 2.35
AWI 241115P00080000 P Nov 15, 2024 80.0 0.30 4.60
AWI 241115P00085000 P Nov 15, 2024 85.0 0.30 3.00
AWI 241115P00090000 P Nov 15, 2024 90.0 0.30 4.80
AWI 241115P00095000 P Nov 15, 2024 95.0 0.80 2.30
AWI 241115P00100000 P Nov 15, 2024 100.0 2.25 2.90
AWI 241115P00105000 P Nov 15, 2024 105.0 3.00 4.00
AWI 241115P00110000 P Nov 15, 2024 110.0 4.30 5.50
AWI 241115P00115000 P Nov 15, 2024 115.0 6.30 7.40
AWI 241115P00120000 P Nov 15, 2024 120.0 8.80 9.90
AWI 241115P00125000 P Nov 15, 2024 125.0 11.60 13.10
AWI 241115P00130000 P Nov 15, 2024 130.0 15.10 16.30
AWI 241115P00135000 P Nov 15, 2024 135.0 18.90 20.60
AWI 241115P00140000 P Nov 15, 2024 140.0 22.60 25.80
AWI 241115P00145000 P Nov 15, 2024 145.0 27.20 29.70
AWI 241115P00150000 P Nov 15, 2024 150.0 31.00 35.10
AWI 241115P00155000 P Nov 15, 2024 155.0 35.60 40.50
AWI 241115P00160000 P Nov 15, 2024 160.0 40.70 45.50
AWI 241115P00165000 P Nov 15, 2024 165.0 45.70 50.50
AWI 241115P00170000 P Nov 15, 2024 170.0 50.70 55.50
AWI 241115P00175000 P Nov 15, 2024 175.0 55.70 60.50
AWI 241115P00180000 P Nov 15, 2024 180.0 60.60 65.50
AWI 241115P00185000 P Nov 15, 2024 185.0 65.60 70.50
AWI 241220C00060000 C Dec 20, 2024 60.0 56.50 60.90
AWI 241220C00065000 C Dec 20, 2024 65.0 51.50 56.40
AWI 241220C00070000 C Dec 20, 2024 70.0 47.00 51.50
AWI 241220C00075000 C Dec 20, 2024 75.0 42.00 46.10
AWI 241220C00080000 C Dec 20, 2024 80.0 38.40 42.50
AWI 241220C00085000 C Dec 20, 2024 85.0 33.50 38.00
AWI 241220C00090000 C Dec 20, 2024 90.0 29.10 32.80
AWI 241220C00095000 C Dec 20, 2024 95.0 25.60 27.60
AWI 241220C00100000 C Dec 20, 2024 100.0 20.50 24.20
AWI 241220C00105000 C Dec 20, 2024 105.0 18.50 20.60
AWI 241220C00110000 C Dec 20, 2024 110.0 13.90 15.90
AWI 241220C00115000 C Dec 20, 2024 115.0 12.10 13.00
AWI 241220C00120000 C Dec 20, 2024 120.0 9.50 10.30
AWI 241220C00125000 C Dec 20, 2024 125.0 7.00 8.20
AWI 241220C00130000 C Dec 20, 2024 130.0 5.50 6.50
AWI 241220C00135000 C Dec 20, 2024 135.0 4.20 5.10
AWI 241220C00140000 C Dec 20, 2024 140.0 3.00 4.00
AWI 241220C00145000 C Dec 20, 2024 145.0 2.35 3.10
AWI 241220C00150000 C Dec 20, 2024 150.0 1.50 2.40
AWI 241220C00155000 C Dec 20, 2024 155.0 0.25 1.95
AWI 241220C00160000 C Dec 20, 2024 160.0 0.40 1.45
AWI 241220C00165000 C Dec 20, 2024 165.0 0.15 1.20
AWI 241220C00170000 C Dec 20, 2024 170.0 0.10 1.05
AWI 241220P00060000 P Dec 20, 2024 60.0 0.00 1.25
AWI 241220P00065000 P Dec 20, 2024 65.0 0.00 4.80
AWI 241220P00070000 P Dec 20, 2024 70.0 0.00 4.80
AWI 241220P00075000 P Dec 20, 2024 75.0 0.00 4.80
AWI 241220P00080000 P Dec 20, 2024 80.0 0.55 2.55
AWI 241220P00085000 P Dec 20, 2024 85.0 0.35 2.25
AWI 241220P00090000 P Dec 20, 2024 90.0 0.65 2.20
AWI 241220P00095000 P Dec 20, 2024 95.0 0.90 2.30
AWI 241220P00100000 P Dec 20, 2024 100.0 1.60 3.20
AWI 241220P00105000 P Dec 20, 2024 105.0 3.50 4.30
AWI 241220P00110000 P Dec 20, 2024 110.0 5.20 5.80
AWI 241220P00115000 P Dec 20, 2024 115.0 7.10 7.80
AWI 241220P00120000 P Dec 20, 2024 120.0 9.40 10.40
AWI 241220P00125000 P Dec 20, 2024 125.0 12.10 13.50
AWI 241220P00130000 P Dec 20, 2024 130.0 15.40 16.90
AWI 241220P00135000 P Dec 20, 2024 135.0 19.10 20.40
AWI 241220P00140000 P Dec 20, 2024 140.0 22.60 25.70
AWI 241220P00145000 P Dec 20, 2024 145.0 27.40 30.60
AWI 241220P00150000 P Dec 20, 2024 150.0 31.70 35.40
AWI 241220P00155000 P Dec 20, 2024 155.0 35.70 40.10
AWI 241220P00160000 P Dec 20, 2024 160.0 40.50 45.00
AWI 241220P00165000 P Dec 20, 2024 165.0 45.70 50.50
AWI 241220P00170000 P Dec 20, 2024 170.0 50.60 55.40

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved