Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
American Water Works (AWK)

As of May 2 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AWK 240517C00065000 C May 17, 2024 65.0 58.50 63.40
AWK 240517C00070000 C May 17, 2024 70.0 53.50 58.40
AWK 240517C00075000 C May 17, 2024 75.0 48.50 53.40
AWK 240517C00080000 C May 17, 2024 80.0 43.50 48.40
AWK 240517C00085000 C May 17, 2024 85.0 38.50 43.40
AWK 240517C00090000 C May 17, 2024 90.0 33.50 38.40
AWK 240517C00095000 C May 17, 2024 95.0 28.50 33.40
AWK 240517C00100000 C May 17, 2024 100.0 23.50 28.40
AWK 240517C00105000 C May 17, 2024 105.0 18.50 23.40
AWK 240517C00110000 C May 17, 2024 110.0 13.50 18.20
AWK 240517C00115000 C May 17, 2024 115.0 8.50 13.30
AWK 240517C00120000 C May 17, 2024 120.0 4.70 8.60
AWK 240517C00125000 C May 17, 2024 125.0 2.35 2.60
AWK 240517C00130000 C May 17, 2024 130.0 0.45 1.40
AWK 240517C00135000 C May 17, 2024 135.0 0.05 0.20
AWK 240517C00140000 C May 17, 2024 140.0 0.00 0.70
AWK 240517C00145000 C May 17, 2024 145.0 0.00 0.75
AWK 240517C00150000 C May 17, 2024 150.0 0.00 0.75
AWK 240517C00155000 C May 17, 2024 155.0 0.00 0.05
AWK 240517C00160000 C May 17, 2024 160.0 0.00 4.80
AWK 240517C00165000 C May 17, 2024 165.0 0.00 0.75
AWK 240517C00170000 C May 17, 2024 170.0 0.00 0.75
AWK 240517C00175000 C May 17, 2024 175.0 0.00 0.75
AWK 240517P00065000 P May 17, 2024 65.0 0.00 0.25
AWK 240517P00070000 P May 17, 2024 70.0 0.00 0.75
AWK 240517P00075000 P May 17, 2024 75.0 0.00 0.75
AWK 240517P00080000 P May 17, 2024 80.0 0.00 4.80
AWK 240517P00085000 P May 17, 2024 85.0 0.00 0.75
AWK 240517P00090000 P May 17, 2024 90.0 0.00 2.50
AWK 240517P00095000 P May 17, 2024 95.0 0.00 1.50
AWK 240517P00100000 P May 17, 2024 100.0 0.00 0.05
AWK 240517P00105000 P May 17, 2024 105.0 0.00 4.80
AWK 240517P00110000 P May 17, 2024 110.0 0.00 0.80
AWK 240517P00115000 P May 17, 2024 115.0 0.10 0.20
AWK 240517P00120000 P May 17, 2024 120.0 0.40 0.50
AWK 240517P00125000 P May 17, 2024 125.0 1.80 1.95
AWK 240517P00130000 P May 17, 2024 130.0 3.70 6.00
AWK 240517P00135000 P May 17, 2024 135.0 7.40 12.00
AWK 240517P00140000 P May 17, 2024 140.0 12.40 17.00
AWK 240517P00145000 P May 17, 2024 145.0 17.30 22.00
AWK 240517P00150000 P May 17, 2024 150.0 22.40 27.00
AWK 240517P00155000 P May 17, 2024 155.0 27.30 32.00
AWK 240517P00160000 P May 17, 2024 160.0 32.40 37.00
AWK 240517P00165000 P May 17, 2024 165.0 37.30 42.00
AWK 240517P00170000 P May 17, 2024 170.0 42.30 47.00
AWK 240517P00175000 P May 17, 2024 175.0 47.30 52.00
AWK 240621C00060000 C Jun 21, 2024 60.0 63.50 68.40
AWK 240621C00065000 C Jun 21, 2024 65.0 58.50 63.40
AWK 240621C00070000 C Jun 21, 2024 70.0 53.50 58.40
AWK 240621C00075000 C Jun 21, 2024 75.0 48.50 53.30
AWK 240621C00080000 C Jun 21, 2024 80.0 43.50 48.40
AWK 240621C00085000 C Jun 21, 2024 85.0 38.50 43.00
AWK 240621C00090000 C Jun 21, 2024 90.0 33.50 38.40
AWK 240621C00095000 C Jun 21, 2024 95.0 28.50 33.40
AWK 240621C00100000 C Jun 21, 2024 100.0 23.50 28.30
AWK 240621C00105000 C Jun 21, 2024 105.0 18.80 23.50
AWK 240621C00110000 C Jun 21, 2024 110.0 14.00 18.70
AWK 240621C00115000 C Jun 21, 2024 115.0 11.00 13.10
AWK 240621C00120000 C Jun 21, 2024 120.0 7.50 8.50
AWK 240621C00125000 C Jun 21, 2024 125.0 4.10 4.40
AWK 240621C00130000 C Jun 21, 2024 130.0 1.45 2.05
AWK 240621C00135000 C Jun 21, 2024 135.0 0.65 1.30
AWK 240621C00140000 C Jun 21, 2024 140.0 0.20 0.35
AWK 240621C00145000 C Jun 21, 2024 145.0 0.00 0.40
AWK 240621C00150000 C Jun 21, 2024 150.0 0.05 0.30
AWK 240621C00155000 C Jun 21, 2024 155.0 0.00 0.75
AWK 240621C00160000 C Jun 21, 2024 160.0 0.00 0.75
AWK 240621C00165000 C Jun 21, 2024 165.0 0.00 0.45
AWK 240621C00170000 C Jun 21, 2024 170.0 0.00 0.10
AWK 240621C00175000 C Jun 21, 2024 175.0 0.00 0.15
AWK 240621C00180000 C Jun 21, 2024 180.0 0.00 3.20
AWK 240621C00185000 C Jun 21, 2024 185.0 0.00 3.20
AWK 240621C00190000 C Jun 21, 2024 190.0 0.00 3.10
AWK 240621C00195000 C Jun 21, 2024 195.0 0.00 2.90
AWK 240621C00200000 C Jun 21, 2024 200.0 0.00 2.90
AWK 240621P00060000 P Jun 21, 2024 60.0 0.00 0.35
AWK 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
AWK 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
AWK 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
AWK 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
AWK 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
AWK 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
AWK 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
AWK 240621P00100000 P Jun 21, 2024 100.0 0.05 0.25
AWK 240621P00105000 P Jun 21, 2024 105.0 0.00 3.60
AWK 240621P00110000 P Jun 21, 2024 110.0 0.30 0.45
AWK 240621P00115000 P Jun 21, 2024 115.0 0.15 1.25
AWK 240621P00120000 P Jun 21, 2024 120.0 1.50 1.55
AWK 240621P00125000 P Jun 21, 2024 125.0 3.10 3.30
AWK 240621P00130000 P Jun 21, 2024 130.0 5.60 8.50
AWK 240621P00135000 P Jun 21, 2024 135.0 7.50 12.10
AWK 240621P00140000 P Jun 21, 2024 140.0 12.50 17.00
AWK 240621P00145000 P Jun 21, 2024 145.0 17.30 22.00
AWK 240621P00150000 P Jun 21, 2024 150.0 22.40 27.00
AWK 240621P00155000 P Jun 21, 2024 155.0 27.20 32.00
AWK 240621P00160000 P Jun 21, 2024 160.0 32.30 37.00
AWK 240621P00165000 P Jun 21, 2024 165.0 37.30 42.00
AWK 240621P00170000 P Jun 21, 2024 170.0 42.30 47.00
AWK 240621P00175000 P Jun 21, 2024 175.0 47.20 52.00
AWK 240621P00180000 P Jun 21, 2024 180.0 52.30 57.00
AWK 240621P00185000 P Jun 21, 2024 185.0 57.10 62.00
AWK 240621P00190000 P Jun 21, 2024 190.0 62.20 67.00
AWK 240621P00195000 P Jun 21, 2024 195.0 67.20 72.00
AWK 240621P00200000 P Jun 21, 2024 200.0 72.10 77.00
AWK 240920C00060000 C Sep 20, 2024 60.0 63.50 68.30
AWK 240920C00065000 C Sep 20, 2024 65.0 58.50 63.40
AWK 240920C00070000 C Sep 20, 2024 70.0 53.90 58.50
AWK 240920C00075000 C Sep 20, 2024 75.0 49.00 53.70
AWK 240920C00080000 C Sep 20, 2024 80.0 44.00 48.60
AWK 240920C00085000 C Sep 20, 2024 85.0 39.00 43.90
AWK 240920C00090000 C Sep 20, 2024 90.0 34.50 39.10
AWK 240920C00095000 C Sep 20, 2024 95.0 29.50 34.40
AWK 240920C00100000 C Sep 20, 2024 100.0 25.00 29.80
AWK 240920C00105000 C Sep 20, 2024 105.0 20.90 24.30
AWK 240920C00110000 C Sep 20, 2024 110.0 17.60 19.70
AWK 240920C00115000 C Sep 20, 2024 115.0 13.90 15.10
AWK 240920C00120000 C Sep 20, 2024 120.0 10.20 12.30
AWK 240920C00125000 C Sep 20, 2024 125.0 7.50 7.90
AWK 240920C00130000 C Sep 20, 2024 130.0 5.00 5.40
AWK 240920C00135000 C Sep 20, 2024 135.0 3.10 3.50
AWK 240920C00140000 C Sep 20, 2024 140.0 1.75 2.15
AWK 240920C00145000 C Sep 20, 2024 145.0 1.00 2.45
AWK 240920C00150000 C Sep 20, 2024 150.0 0.55 0.80
AWK 240920C00155000 C Sep 20, 2024 155.0 0.30 0.45
AWK 240920C00160000 C Sep 20, 2024 160.0 0.00 0.75
AWK 240920C00165000 C Sep 20, 2024 165.0 0.00 0.75
AWK 240920C00170000 C Sep 20, 2024 170.0 0.00 0.75
AWK 240920C00175000 C Sep 20, 2024 175.0 0.00 4.70
AWK 240920C00180000 C Sep 20, 2024 180.0 0.00 0.75
AWK 240920C00185000 C Sep 20, 2024 185.0 0.00 4.80
AWK 240920P00060000 P Sep 20, 2024 60.0 0.00 0.75
AWK 240920P00065000 P Sep 20, 2024 65.0 0.00 4.80
AWK 240920P00070000 P Sep 20, 2024 70.0 0.00 1.10
AWK 240920P00075000 P Sep 20, 2024 75.0 0.00 4.80
AWK 240920P00080000 P Sep 20, 2024 80.0 0.00 4.80
AWK 240920P00085000 P Sep 20, 2024 85.0 0.00 0.50
AWK 240920P00090000 P Sep 20, 2024 90.0 0.05 0.80
AWK 240920P00095000 P Sep 20, 2024 95.0 0.50 0.60
AWK 240920P00100000 P Sep 20, 2024 100.0 0.70 0.85
AWK 240920P00105000 P Sep 20, 2024 105.0 1.05 1.25
AWK 240920P00110000 P Sep 20, 2024 110.0 1.60 1.80
AWK 240920P00115000 P Sep 20, 2024 115.0 0.75 2.65
AWK 240920P00120000 P Sep 20, 2024 120.0 3.70 4.00
AWK 240920P00125000 P Sep 20, 2024 125.0 5.50 5.90
AWK 240920P00130000 P Sep 20, 2024 130.0 8.00 8.50
AWK 240920P00135000 P Sep 20, 2024 135.0 10.80 12.10
AWK 240920P00140000 P Sep 20, 2024 140.0 13.80 16.00
AWK 240920P00145000 P Sep 20, 2024 145.0 17.50 22.00
AWK 240920P00150000 P Sep 20, 2024 150.0 22.40 27.00
AWK 240920P00155000 P Sep 20, 2024 155.0 27.30 32.00
AWK 240920P00160000 P Sep 20, 2024 160.0 32.30 37.00
AWK 240920P00165000 P Sep 20, 2024 165.0 37.30 42.00
AWK 240920P00170000 P Sep 20, 2024 170.0 42.30 47.00
AWK 240920P00175000 P Sep 20, 2024 175.0 47.50 52.00
AWK 240920P00180000 P Sep 20, 2024 180.0 52.20 57.00
AWK 240920P00185000 P Sep 20, 2024 185.0 57.20 62.00
AWK 241220C00060000 C Dec 20, 2024 60.0 64.00 68.80
AWK 241220C00065000 C Dec 20, 2024 65.0 59.00 63.60
AWK 241220C00070000 C Dec 20, 2024 70.0 54.00 58.90
AWK 241220C00075000 C Dec 20, 2024 75.0 49.50 54.20
AWK 241220C00080000 C Dec 20, 2024 80.0 44.50 49.40
AWK 241220C00085000 C Dec 20, 2024 85.0 40.00 44.90
AWK 241220C00090000 C Dec 20, 2024 90.0 35.50 40.20
AWK 241220C00095000 C Dec 20, 2024 95.0 31.00 35.70
AWK 241220C00100000 C Dec 20, 2024 100.0 27.50 30.80
AWK 241220C00105000 C Dec 20, 2024 105.0 22.40 26.20
AWK 241220C00110000 C Dec 20, 2024 110.0 19.70 22.70
AWK 241220C00115000 C Dec 20, 2024 115.0 15.80 17.50
AWK 241220C00120000 C Dec 20, 2024 120.0 12.20 14.20
AWK 241220C00125000 C Dec 20, 2024 125.0 9.70 12.00
AWK 241220C00130000 C Dec 20, 2024 130.0 7.30 8.50
AWK 241220C00135000 C Dec 20, 2024 135.0 5.20 7.30
AWK 241220C00140000 C Dec 20, 2024 140.0 3.50 4.00
AWK 241220C00145000 C Dec 20, 2024 145.0 1.80 3.10
AWK 241220C00150000 C Dec 20, 2024 150.0 0.00 1.80
AWK 241220C00155000 C Dec 20, 2024 155.0 0.95 3.20
AWK 241220C00160000 C Dec 20, 2024 160.0 0.60 0.80
AWK 241220C00165000 C Dec 20, 2024 165.0 0.40 0.55
AWK 241220C00170000 C Dec 20, 2024 170.0 0.00 1.85
AWK 241220C00175000 C Dec 20, 2024 175.0 0.00 0.95
AWK 241220C00180000 C Dec 20, 2024 180.0 0.00 4.70
AWK 241220C00185000 C Dec 20, 2024 185.0 0.00 4.80
AWK 241220C00190000 C Dec 20, 2024 190.0 0.00 0.75
AWK 241220C00195000 C Dec 20, 2024 195.0 0.00 0.75
AWK 241220P00060000 P Dec 20, 2024 60.0 0.00 0.30
AWK 241220P00065000 P Dec 20, 2024 65.0 0.00 0.75
AWK 241220P00070000 P Dec 20, 2024 70.0 0.00 4.80
AWK 241220P00075000 P Dec 20, 2024 75.0 0.10 0.85
AWK 241220P00080000 P Dec 20, 2024 80.0 0.10 0.90
AWK 241220P00085000 P Dec 20, 2024 85.0 0.00 1.30
AWK 241220P00090000 P Dec 20, 2024 90.0 0.85 2.30
AWK 241220P00095000 P Dec 20, 2024 95.0 1.15 1.75
AWK 241220P00100000 P Dec 20, 2024 100.0 1.40 1.75
AWK 241220P00105000 P Dec 20, 2024 105.0 2.05 2.35
AWK 241220P00110000 P Dec 20, 2024 110.0 1.90 3.10
AWK 241220P00115000 P Dec 20, 2024 115.0 3.90 4.30
AWK 241220P00120000 P Dec 20, 2024 120.0 5.30 5.80
AWK 241220P00125000 P Dec 20, 2024 125.0 6.50 7.70
AWK 241220P00130000 P Dec 20, 2024 130.0 9.10 10.30
AWK 241220P00135000 P Dec 20, 2024 135.0 11.70 13.40
AWK 241220P00140000 P Dec 20, 2024 140.0 15.30 16.90
AWK 241220P00145000 P Dec 20, 2024 145.0 19.60 21.20
AWK 241220P00150000 P Dec 20, 2024 150.0 22.50 27.00
AWK 241220P00155000 P Dec 20, 2024 155.0 27.30 32.00
AWK 241220P00160000 P Dec 20, 2024 160.0 32.30 37.00
AWK 241220P00165000 P Dec 20, 2024 165.0 37.20 42.00
AWK 241220P00170000 P Dec 20, 2024 170.0 42.20 47.00
AWK 241220P00175000 P Dec 20, 2024 175.0 47.30 52.00
AWK 241220P00180000 P Dec 20, 2024 180.0 52.20 57.00
AWK 241220P00185000 P Dec 20, 2024 185.0 57.30 62.00
AWK 241220P00190000 P Dec 20, 2024 190.0 62.20 67.00
AWK 241220P00195000 P Dec 20, 2024 195.0 67.10 72.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved