Options Lookup
American States Water Co (AWR)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AWR 240517C00040000 | C | May 17, 2024 | 40.0 | 31.00 | 35.90 |
| AWR 240517C00045000 | C | May 17, 2024 | 45.0 | 26.00 | 30.90 |
| AWR 240517C00050000 | C | May 17, 2024 | 50.0 | 21.00 | 25.90 |
| AWR 240517C00055000 | C | May 17, 2024 | 55.0 | 16.00 | 20.90 |
| AWR 240517C00060000 | C | May 17, 2024 | 60.0 | 11.00 | 15.90 |
| AWR 240517C00065000 | C | May 17, 2024 | 65.0 | 6.00 | 11.00 |
| AWR 240517C00070000 | C | May 17, 2024 | 70.0 | 2.80 | 5.80 |
| AWR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.25 | 1.50 |
| AWR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.75 |
| AWR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.75 |
| AWR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.65 |
| AWR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.75 |
| AWR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 2.00 |
| AWR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.75 |
| AWR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.00 |
| AWR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.00 |
| AWR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| AWR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.75 |
| AWR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.35 |
| AWR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| AWR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.90 |
| AWR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 4.00 |
| AWR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.45 | 4.30 |
| AWR 240517P00080000 | P | May 17, 2024 | 80.0 | 4.60 | 9.50 |
| AWR 240517P00085000 | P | May 17, 2024 | 85.0 | 9.60 | 14.50 |
| AWR 240517P00090000 | P | May 17, 2024 | 90.0 | 14.60 | 19.50 |
| AWR 240517P00095000 | P | May 17, 2024 | 95.0 | 19.60 | 24.50 |
| AWR 240517P00100000 | P | May 17, 2024 | 100.0 | 24.60 | 29.50 |
| AWR 240517P00105000 | P | May 17, 2024 | 105.0 | 29.60 | 34.50 |
| AWR 240517P00110000 | P | May 17, 2024 | 110.0 | 34.60 | 39.50 |
| AWR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 36.00 | 40.90 |
| AWR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.00 | 35.90 |
| AWR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.00 | 30.90 |
| AWR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 21.10 | 26.00 |
| AWR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 16.10 | 21.00 |
| AWR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 11.00 | 15.90 |
| AWR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.80 | 9.40 |
| AWR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.60 | 7.10 |
| AWR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.15 | 1.90 |
| AWR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.10 | 2.55 |
| AWR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.00 |
| AWR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.20 |
| AWR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.00 |
| AWR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.75 |
| AWR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.75 |
| AWR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| AWR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 2.00 |
| AWR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 5.00 |
| AWR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.25 |
| AWR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| AWR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.25 |
| AWR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.00 |
| AWR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| AWR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.50 |
| AWR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.15 | 0.60 |
| AWR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 3.40 |
| AWR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.60 | 5.30 |
| AWR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.70 | 9.50 |
| AWR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 9.60 | 14.50 |
| AWR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 14.60 | 19.50 |
| AWR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 19.60 | 24.50 |
| AWR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.60 | 29.50 |
| AWR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 29.60 | 34.50 |
| AWR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 34.60 | 39.50 |
| AWR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 39.60 | 44.50 |
| AWR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 44.10 | 49.00 |
| AWR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 36.00 | 40.90 |
| AWR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 31.00 | 36.00 |
| AWR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 26.50 | 31.00 |
| AWR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 21.60 | 26.50 |
| AWR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 17.00 | 21.50 |
| AWR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 12.00 | 16.90 |
| AWR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 8.30 | 12.50 |
| AWR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.10 | 8.90 |
| AWR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.00 | 5.90 |
| AWR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.30 | 2.20 |
| AWR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.75 | 3.00 |
| AWR 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.10 | 1.30 |
| AWR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 2.25 |
| AWR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.00 |
| AWR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 2.25 |
| AWR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 2.20 |
| AWR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 2.15 |
| AWR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 2.85 |
| AWR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 2.35 |
| AWR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 2.40 |
| AWR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 3.80 |
| AWR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| AWR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 1.95 |
| AWR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.50 | 1.10 |
| AWR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.00 | 1.80 |
| AWR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.00 | 3.00 |
| AWR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 2.40 | 7.00 |
| AWR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 5.10 | 9.60 |
| AWR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 9.60 | 14.50 |
| AWR 240920P00090000 | P | Sep 20, 2024 | 90.0 | 14.50 | 19.40 |
| AWR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 19.50 | 24.40 |
| AWR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 24.50 | 29.50 |
| AWR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 29.50 | 34.50 |
| AWR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 34.60 | 39.50 |
| AWR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 39.60 | 44.50 |
| AWR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 44.10 | 49.00 |
| AWR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 36.00 | 40.90 |
| AWR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 31.50 | 36.00 |
| AWR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 26.50 | 31.50 |
| AWR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 22.00 | 26.90 |
| AWR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 17.50 | 22.40 |
| AWR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 14.00 | 17.10 |
| AWR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 9.20 | 13.50 |
| AWR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.60 | 10.20 |
| AWR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.55 | 7.30 |
| AWR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.65 | 5.40 |
| AWR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 4.50 |
| AWR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.35 | 2.50 |
| AWR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 4.50 |
| AWR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 4.00 |
| AWR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.75 |
| AWR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.20 |
| AWR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| AWR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 1.10 |
| AWR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.10 | 1.60 |
| AWR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.50 |
| AWR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.30 | 4.80 |
| AWR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.00 | 5.90 |
| AWR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.20 | 7.60 |
| AWR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 6.20 | 10.90 |
| AWR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 10.60 | 14.40 |
| AWR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 14.60 | 19.50 |
| AWR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 19.60 | 24.50 |
| AWR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 24.60 | 29.50 |
OPRA data is delayed 15 minutes.