Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AXP 240510C00120000 | C | May 10, 2024 | 120.0 | 109.10 | 112.70 |
| AXP 240510C00125000 | C | May 10, 2024 | 125.0 | 104.10 | 107.85 |
| AXP 240510C00130000 | C | May 10, 2024 | 130.0 | 99.30 | 102.75 |
| AXP 240510C00135000 | C | May 10, 2024 | 135.0 | 94.10 | 97.90 |
| AXP 240510C00140000 | C | May 10, 2024 | 140.0 | 89.15 | 92.90 |
| AXP 240510C00145000 | C | May 10, 2024 | 145.0 | 84.15 | 87.85 |
| AXP 240510C00150000 | C | May 10, 2024 | 150.0 | 79.15 | 82.80 |
| AXP 240510C00155000 | C | May 10, 2024 | 155.0 | 74.25 | 77.85 |
| AXP 240510C00160000 | C | May 10, 2024 | 160.0 | 69.80 | 72.90 |
| AXP 240510C00165000 | C | May 10, 2024 | 165.0 | 64.15 | 67.90 |
| AXP 240510C00170000 | C | May 10, 2024 | 170.0 | 59.25 | 62.90 |
| AXP 240510C00175000 | C | May 10, 2024 | 175.0 | 54.30 | 57.90 |
| AXP 240510C00180000 | C | May 10, 2024 | 180.0 | 49.20 | 52.85 |
| AXP 240510C00185000 | C | May 10, 2024 | 185.0 | 44.35 | 47.90 |
| AXP 240510C00190000 | C | May 10, 2024 | 190.0 | 39.35 | 42.90 |
| AXP 240510C00195000 | C | May 10, 2024 | 195.0 | 34.20 | 37.95 |
| AXP 240510C00200000 | C | May 10, 2024 | 200.0 | 29.90 | 32.95 |
| AXP 240510C00202500 | C | May 10, 2024 | 202.5 | 27.35 | 30.45 |
| AXP 240510C00205000 | C | May 10, 2024 | 205.0 | 24.10 | 27.70 |
| AXP 240510C00207500 | C | May 10, 2024 | 207.5 | 21.75 | 24.40 |
| AXP 240510C00210000 | C | May 10, 2024 | 210.0 | 19.30 | 23.00 |
| AXP 240510C00212500 | C | May 10, 2024 | 212.5 | 16.75 | 20.50 |
| AXP 240510C00215000 | C | May 10, 2024 | 215.0 | 14.30 | 17.95 |
| AXP 240510C00217500 | C | May 10, 2024 | 217.5 | 11.80 | 14.80 |
| AXP 240510C00220000 | C | May 10, 2024 | 220.0 | 10.10 | 11.45 |
| AXP 240510C00222500 | C | May 10, 2024 | 222.5 | 7.50 | 9.95 |
| AXP 240510C00225000 | C | May 10, 2024 | 225.0 | 6.20 | 6.95 |
| AXP 240510C00227500 | C | May 10, 2024 | 227.5 | 4.25 | 5.05 |
| AXP 240510C00230000 | C | May 10, 2024 | 230.0 | 2.67 | 2.87 |
| AXP 240510C00232500 | C | May 10, 2024 | 232.5 | 1.47 | 1.60 |
| AXP 240510C00235000 | C | May 10, 2024 | 235.0 | 0.73 | 0.83 |
| AXP 240510C00237500 | C | May 10, 2024 | 237.5 | 0.29 | 0.36 |
| AXP 240510C00240000 | C | May 10, 2024 | 240.0 | 0.12 | 0.17 |
| AXP 240510C00242500 | C | May 10, 2024 | 242.5 | 0.04 | 0.09 |
| AXP 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.06 |
| AXP 240510C00247500 | C | May 10, 2024 | 247.5 | 0.00 | 0.05 |
| AXP 240510C00250000 | C | May 10, 2024 | 250.0 | 0.01 | 1.27 |
| AXP 240510C00252500 | C | May 10, 2024 | 252.5 | 0.00 | 0.65 |
| AXP 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.30 |
| AXP 240510C00257500 | C | May 10, 2024 | 257.5 | 0.00 | 1.14 |
| AXP 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 1.75 |
| AXP 240510C00262500 | C | May 10, 2024 | 262.5 | 0.00 | 1.76 |
| AXP 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.08 |
| AXP 240510C00267500 | C | May 10, 2024 | 267.5 | 0.00 | 0.75 |
| AXP 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.75 |
| AXP 240510C00272500 | C | May 10, 2024 | 272.5 | 0.00 | 2.13 |
| AXP 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 0.44 |
| AXP 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 0.44 |
| AXP 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 0.75 |
| AXP 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 0.75 |
| AXP 240510C00295000 | C | May 10, 2024 | 295.0 | 0.00 | 0.75 |
| AXP 240510C00300000 | C | May 10, 2024 | 300.0 | 0.00 | 0.75 |
| AXP 240510C00305000 | C | May 10, 2024 | 305.0 | 0.00 | 0.75 |
| AXP 240510C00310000 | C | May 10, 2024 | 310.0 | 0.00 | 0.95 |
| AXP 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 2.12 |
| AXP 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 2.13 |
| AXP 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 2.13 |
| AXP 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.13 |
| AXP 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 2.13 |
| AXP 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 2.13 |
| AXP 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 2.13 |
| AXP 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 2.13 |
| AXP 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 2.13 |
| AXP 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 2.13 |
| AXP 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 2.13 |
| AXP 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 0.75 |
| AXP 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| AXP 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 0.64 |
| AXP 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 0.06 |
| AXP 240510P00200000 | P | May 10, 2024 | 200.0 | 0.00 | 1.76 |
| AXP 240510P00202500 | P | May 10, 2024 | 202.5 | 0.00 | 1.76 |
| AXP 240510P00205000 | P | May 10, 2024 | 205.0 | 0.00 | 0.40 |
| AXP 240510P00207500 | P | May 10, 2024 | 207.5 | 0.01 | 1.37 |
| AXP 240510P00210000 | P | May 10, 2024 | 210.0 | 0.02 | 0.04 |
| AXP 240510P00212500 | P | May 10, 2024 | 212.5 | 0.03 | 0.07 |
| AXP 240510P00215000 | P | May 10, 2024 | 215.0 | 0.04 | 0.08 |
| AXP 240510P00217500 | P | May 10, 2024 | 217.5 | 0.08 | 0.10 |
| AXP 240510P00220000 | P | May 10, 2024 | 220.0 | 0.13 | 0.17 |
| AXP 240510P00222500 | P | May 10, 2024 | 222.5 | 0.21 | 0.31 |
| AXP 240510P00225000 | P | May 10, 2024 | 225.0 | 0.45 | 0.55 |
| AXP 240510P00227500 | P | May 10, 2024 | 227.5 | 0.94 | 1.05 |
| AXP 240510P00230000 | P | May 10, 2024 | 230.0 | 1.75 | 1.87 |
| AXP 240510P00232500 | P | May 10, 2024 | 232.5 | 3.00 | 3.15 |
| AXP 240510P00235000 | P | May 10, 2024 | 235.0 | 4.30 | 5.75 |
| AXP 240510P00237500 | P | May 10, 2024 | 237.5 | 6.05 | 7.90 |
| AXP 240510P00240000 | P | May 10, 2024 | 240.0 | 7.40 | 10.30 |
| AXP 240510P00242500 | P | May 10, 2024 | 242.5 | 10.45 | 12.70 |
| AXP 240510P00245000 | P | May 10, 2024 | 245.0 | 12.25 | 15.80 |
| AXP 240510P00247500 | P | May 10, 2024 | 247.5 | 14.90 | 18.40 |
| AXP 240510P00250000 | P | May 10, 2024 | 250.0 | 17.35 | 20.85 |
| AXP 240510P00252500 | P | May 10, 2024 | 252.5 | 19.90 | 23.45 |
| AXP 240510P00255000 | P | May 10, 2024 | 255.0 | 22.55 | 25.95 |
| AXP 240510P00257500 | P | May 10, 2024 | 257.5 | 24.75 | 28.35 |
| AXP 240510P00260000 | P | May 10, 2024 | 260.0 | 27.85 | 30.85 |
| AXP 240510P00262500 | P | May 10, 2024 | 262.5 | 29.85 | 33.35 |
| AXP 240510P00265000 | P | May 10, 2024 | 265.0 | 32.75 | 35.85 |
| AXP 240510P00267500 | P | May 10, 2024 | 267.5 | 35.05 | 38.35 |
| AXP 240510P00270000 | P | May 10, 2024 | 270.0 | 37.30 | 40.85 |
| AXP 240510P00272500 | P | May 10, 2024 | 272.5 | 39.85 | 43.35 |
| AXP 240510P00275000 | P | May 10, 2024 | 275.0 | 42.25 | 45.20 |
| AXP 240510P00280000 | P | May 10, 2024 | 280.0 | 47.35 | 50.30 |
| AXP 240510P00285000 | P | May 10, 2024 | 285.0 | 52.25 | 56.00 |
| AXP 240510P00290000 | P | May 10, 2024 | 290.0 | 57.45 | 60.85 |
| AXP 240510P00295000 | P | May 10, 2024 | 295.0 | 62.65 | 66.00 |
| AXP 240510P00300000 | P | May 10, 2024 | 300.0 | 67.30 | 70.85 |
| AXP 240510P00305000 | P | May 10, 2024 | 305.0 | 72.75 | 76.00 |
| AXP 240510P00310000 | P | May 10, 2024 | 310.0 | 77.25 | 80.90 |
| AXP 240517C00110000 | C | May 17, 2024 | 110.0 | 119.40 | 122.90 |
| AXP 240517C00115000 | C | May 17, 2024 | 115.0 | 114.40 | 117.95 |
| AXP 240517C00120000 | C | May 17, 2024 | 120.0 | 109.25 | 112.55 |
| AXP 240517C00125000 | C | May 17, 2024 | 125.0 | 104.85 | 107.50 |
| AXP 240517C00130000 | C | May 17, 2024 | 130.0 | 99.60 | 102.95 |
| AXP 240517C00135000 | C | May 17, 2024 | 135.0 | 94.95 | 98.00 |
| AXP 240517C00140000 | C | May 17, 2024 | 140.0 | 89.45 | 92.95 |
| AXP 240517C00145000 | C | May 17, 2024 | 145.0 | 84.95 | 88.05 |
| AXP 240517C00150000 | C | May 17, 2024 | 150.0 | 79.45 | 83.05 |
| AXP 240517C00155000 | C | May 17, 2024 | 155.0 | 74.45 | 78.05 |
| AXP 240517C00160000 | C | May 17, 2024 | 160.0 | 69.50 | 73.05 |
| AXP 240517C00165000 | C | May 17, 2024 | 165.0 | 65.05 | 67.60 |
| AXP 240517C00170000 | C | May 17, 2024 | 170.0 | 59.50 | 63.10 |
| AXP 240517C00175000 | C | May 17, 2024 | 175.0 | 54.40 | 57.50 |
| AXP 240517C00180000 | C | May 17, 2024 | 180.0 | 50.30 | 52.95 |
| AXP 240517C00185000 | C | May 17, 2024 | 185.0 | 45.05 | 47.60 |
| AXP 240517C00190000 | C | May 17, 2024 | 190.0 | 39.45 | 42.55 |
| AXP 240517C00195000 | C | May 17, 2024 | 195.0 | 34.60 | 38.20 |
| AXP 240517C00200000 | C | May 17, 2024 | 200.0 | 29.90 | 33.25 |
| AXP 240517C00202500 | C | May 17, 2024 | 202.5 | 27.05 | 30.75 |
| AXP 240517C00205000 | C | May 17, 2024 | 205.0 | 24.60 | 28.30 |
| AXP 240517C00207500 | C | May 17, 2024 | 207.5 | 22.05 | 25.80 |
| AXP 240517C00210000 | C | May 17, 2024 | 210.0 | 19.60 | 23.35 |
| AXP 240517C00212500 | C | May 17, 2024 | 212.5 | 18.05 | 20.90 |
| AXP 240517C00215000 | C | May 17, 2024 | 215.0 | 15.20 | 17.80 |
| AXP 240517C00217500 | C | May 17, 2024 | 217.5 | 13.75 | 14.70 |
| AXP 240517C00220000 | C | May 17, 2024 | 220.0 | 10.75 | 12.65 |
| AXP 240517C00222500 | C | May 17, 2024 | 222.5 | 9.30 | 10.50 |
| AXP 240517C00225000 | C | May 17, 2024 | 225.0 | 6.50 | 8.30 |
| AXP 240517C00227500 | C | May 17, 2024 | 227.5 | 5.45 | 5.65 |
| AXP 240517C00230000 | C | May 17, 2024 | 230.0 | 3.80 | 4.05 |
| AXP 240517C00232500 | C | May 17, 2024 | 232.5 | 2.56 | 2.71 |
| AXP 240517C00235000 | C | May 17, 2024 | 235.0 | 1.60 | 1.74 |
| AXP 240517C00237500 | C | May 17, 2024 | 237.5 | 0.95 | 1.06 |
| AXP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.53 | 0.62 |
| AXP 240517C00242500 | C | May 17, 2024 | 242.5 | 0.28 | 0.35 |
| AXP 240517C00245000 | C | May 17, 2024 | 245.0 | 0.16 | 0.21 |
| AXP 240517C00247500 | C | May 17, 2024 | 247.5 | 0.09 | 0.14 |
| AXP 240517C00250000 | C | May 17, 2024 | 250.0 | 0.04 | 0.10 |
| AXP 240517C00255000 | C | May 17, 2024 | 255.0 | 0.02 | 0.06 |
| AXP 240517C00260000 | C | May 17, 2024 | 260.0 | 0.04 | 0.20 |
| AXP 240517C00262500 | C | May 17, 2024 | 262.5 | 0.00 | 0.75 |
| AXP 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.17 |
| AXP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.17 |
| AXP 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 0.44 |
| AXP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.44 |
| AXP 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 0.44 |
| AXP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.27 |
| AXP 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 1.27 |
| AXP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| AXP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| AXP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| AXP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| AXP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.70 |
| AXP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.13 |
| AXP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.27 |
| AXP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.27 |
| AXP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.27 |
| AXP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.27 |
| AXP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| AXP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.27 |
| AXP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| AXP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| AXP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| AXP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| AXP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.56 |
| AXP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| AXP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.55 |
| AXP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.18 |
| AXP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.02 | 0.12 |
| AXP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.04 | 0.09 |
| AXP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.06 | 0.11 |
| AXP 240517P00202500 | P | May 17, 2024 | 202.5 | 0.07 | 0.13 |
| AXP 240517P00205000 | P | May 17, 2024 | 205.0 | 0.09 | 0.15 |
| AXP 240517P00207500 | P | May 17, 2024 | 207.5 | 0.11 | 0.17 |
| AXP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.16 | 0.20 |
| AXP 240517P00212500 | P | May 17, 2024 | 212.5 | 0.19 | 0.24 |
| AXP 240517P00215000 | P | May 17, 2024 | 215.0 | 0.24 | 0.30 |
| AXP 240517P00217500 | P | May 17, 2024 | 217.5 | 0.34 | 0.45 |
| AXP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.49 | 0.62 |
| AXP 240517P00222500 | P | May 17, 2024 | 222.5 | 0.75 | 0.85 |
| AXP 240517P00225000 | P | May 17, 2024 | 225.0 | 1.16 | 1.27 |
| AXP 240517P00227500 | P | May 17, 2024 | 227.5 | 1.80 | 1.88 |
| AXP 240517P00230000 | P | May 17, 2024 | 230.0 | 2.68 | 2.78 |
| AXP 240517P00232500 | P | May 17, 2024 | 232.5 | 3.90 | 4.05 |
| AXP 240517P00235000 | P | May 17, 2024 | 235.0 | 5.40 | 5.60 |
| AXP 240517P00237500 | P | May 17, 2024 | 237.5 | 7.10 | 8.15 |
| AXP 240517P00240000 | P | May 17, 2024 | 240.0 | 8.70 | 9.80 |
| AXP 240517P00242500 | P | May 17, 2024 | 242.5 | 9.90 | 13.30 |
| AXP 240517P00245000 | P | May 17, 2024 | 245.0 | 12.50 | 15.90 |
| AXP 240517P00247500 | P | May 17, 2024 | 247.5 | 15.15 | 18.30 |
| AXP 240517P00250000 | P | May 17, 2024 | 250.0 | 17.25 | 20.95 |
| AXP 240517P00255000 | P | May 17, 2024 | 255.0 | 22.25 | 24.90 |
| AXP 240517P00260000 | P | May 17, 2024 | 260.0 | 27.25 | 30.95 |
| AXP 240517P00262500 | P | May 17, 2024 | 262.5 | 29.80 | 32.80 |
| AXP 240517P00265000 | P | May 17, 2024 | 265.0 | 32.50 | 35.85 |
| AXP 240517P00270000 | P | May 17, 2024 | 270.0 | 37.35 | 41.00 |
| AXP 240517P00275000 | P | May 17, 2024 | 275.0 | 42.30 | 45.40 |
| AXP 240517P00280000 | P | May 17, 2024 | 280.0 | 47.40 | 51.00 |
| AXP 240517P00285000 | P | May 17, 2024 | 285.0 | 52.20 | 56.00 |
| AXP 240517P00290000 | P | May 17, 2024 | 290.0 | 57.20 | 60.00 |
| AXP 240517P00295000 | P | May 17, 2024 | 295.0 | 62.20 | 65.85 |
| AXP 240517P00300000 | P | May 17, 2024 | 300.0 | 67.25 | 71.00 |
| AXP 240517P00310000 | P | May 17, 2024 | 310.0 | 77.25 | 80.75 |
| AXP 240517P00320000 | P | May 17, 2024 | 320.0 | 87.25 | 91.00 |
| AXP 240517P00330000 | P | May 17, 2024 | 330.0 | 97.35 | 101.00 |
| AXP 240524C00120000 | C | May 24, 2024 | 120.0 | 109.50 | 113.05 |
| AXP 240524C00125000 | C | May 24, 2024 | 125.0 | 104.50 | 108.15 |
| AXP 240524C00130000 | C | May 24, 2024 | 130.0 | 100.15 | 103.15 |
| AXP 240524C00135000 | C | May 24, 2024 | 135.0 | 94.55 | 98.15 |
| AXP 240524C00140000 | C | May 24, 2024 | 140.0 | 89.60 | 93.20 |
| AXP 240524C00145000 | C | May 24, 2024 | 145.0 | 84.85 | 88.20 |
| AXP 240524C00150000 | C | May 24, 2024 | 150.0 | 79.50 | 83.25 |
| AXP 240524C00155000 | C | May 24, 2024 | 155.0 | 74.50 | 78.25 |
| AXP 240524C00160000 | C | May 24, 2024 | 160.0 | 69.65 | 73.30 |
| AXP 240524C00165000 | C | May 24, 2024 | 165.0 | 64.60 | 67.90 |
| AXP 240524C00170000 | C | May 24, 2024 | 170.0 | 59.70 | 63.30 |
| AXP 240524C00175000 | C | May 24, 2024 | 175.0 | 54.60 | 58.35 |
| AXP 240524C00180000 | C | May 24, 2024 | 180.0 | 49.80 | 53.35 |
| AXP 240524C00185000 | C | May 24, 2024 | 185.0 | 44.65 | 48.40 |
| AXP 240524C00190000 | C | May 24, 2024 | 190.0 | 40.45 | 43.20 |
| AXP 240524C00195000 | C | May 24, 2024 | 195.0 | 35.05 | 38.50 |
| AXP 240524C00200000 | C | May 24, 2024 | 200.0 | 29.95 | 33.25 |
| AXP 240524C00205000 | C | May 24, 2024 | 205.0 | 25.05 | 28.65 |
| AXP 240524C00210000 | C | May 24, 2024 | 210.0 | 20.80 | 23.70 |
| AXP 240524C00215000 | C | May 24, 2024 | 215.0 | 15.25 | 18.95 |
| AXP 240524C00220000 | C | May 24, 2024 | 220.0 | 12.15 | 13.35 |
| AXP 240524C00225000 | C | May 24, 2024 | 225.0 | 8.10 | 9.10 |
| AXP 240524C00230000 | C | May 24, 2024 | 230.0 | 4.75 | 5.05 |
| AXP 240524C00235000 | C | May 24, 2024 | 235.0 | 2.40 | 2.64 |
| AXP 240524C00240000 | C | May 24, 2024 | 240.0 | 1.01 | 1.24 |
| AXP 240524C00245000 | C | May 24, 2024 | 245.0 | 0.42 | 0.49 |
| AXP 240524C00250000 | C | May 24, 2024 | 250.0 | 0.15 | 0.22 |
| AXP 240524C00255000 | C | May 24, 2024 | 255.0 | 0.06 | 0.12 |
| AXP 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.08 |
| AXP 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 1.29 |
| AXP 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 1.28 |
| AXP 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 2.15 |
| AXP 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 2.14 |
| AXP 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 0.75 |
| AXP 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 0.75 |
| AXP 240524C00295000 | C | May 24, 2024 | 295.0 | 0.00 | 0.75 |
| AXP 240524C00300000 | C | May 24, 2024 | 300.0 | 0.00 | 2.13 |
| AXP 240524C00305000 | C | May 24, 2024 | 305.0 | 0.00 | 2.13 |
| AXP 240524C00310000 | C | May 24, 2024 | 310.0 | 0.00 | 2.13 |
| AXP 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 2.13 |
| AXP 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 2.13 |
| AXP 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 2.13 |
| AXP 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 2.13 |
| AXP 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.13 |
| AXP 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.13 |
| AXP 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 2.13 |
| AXP 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 2.14 |
| AXP 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 2.14 |
| AXP 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 2.15 |
| AXP 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 1.75 |
| AXP 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 2.10 |
| AXP 240524P00185000 | P | May 24, 2024 | 185.0 | 0.02 | 2.11 |
| AXP 240524P00190000 | P | May 24, 2024 | 190.0 | 0.05 | 0.11 |
| AXP 240524P00195000 | P | May 24, 2024 | 195.0 | 0.07 | 0.14 |
| AXP 240524P00200000 | P | May 24, 2024 | 200.0 | 0.11 | 0.18 |
| AXP 240524P00205000 | P | May 24, 2024 | 205.0 | 0.15 | 0.23 |
| AXP 240524P00210000 | P | May 24, 2024 | 210.0 | 0.25 | 0.32 |
| AXP 240524P00215000 | P | May 24, 2024 | 215.0 | 0.41 | 0.53 |
| AXP 240524P00220000 | P | May 24, 2024 | 220.0 | 0.84 | 0.98 |
| AXP 240524P00225000 | P | May 24, 2024 | 225.0 | 1.75 | 1.91 |
| AXP 240524P00230000 | P | May 24, 2024 | 230.0 | 3.30 | 3.60 |
| AXP 240524P00235000 | P | May 24, 2024 | 235.0 | 5.95 | 7.25 |
| AXP 240524P00240000 | P | May 24, 2024 | 240.0 | 9.45 | 11.05 |
| AXP 240524P00245000 | P | May 24, 2024 | 245.0 | 12.40 | 16.00 |
| AXP 240524P00250000 | P | May 24, 2024 | 250.0 | 17.35 | 21.00 |
| AXP 240524P00255000 | P | May 24, 2024 | 255.0 | 22.35 | 26.00 |
| AXP 240524P00260000 | P | May 24, 2024 | 260.0 | 27.35 | 30.85 |
| AXP 240524P00265000 | P | May 24, 2024 | 265.0 | 32.40 | 35.60 |
| AXP 240524P00270000 | P | May 24, 2024 | 270.0 | 37.25 | 40.85 |
| AXP 240524P00275000 | P | May 24, 2024 | 275.0 | 42.30 | 45.95 |
| AXP 240524P00280000 | P | May 24, 2024 | 280.0 | 47.25 | 50.90 |
| AXP 240524P00285000 | P | May 24, 2024 | 285.0 | 52.45 | 56.00 |
| AXP 240524P00290000 | P | May 24, 2024 | 290.0 | 57.25 | 60.70 |
| AXP 240524P00295000 | P | May 24, 2024 | 295.0 | 62.30 | 65.85 |
| AXP 240524P00300000 | P | May 24, 2024 | 300.0 | 67.35 | 70.90 |
| AXP 240524P00305000 | P | May 24, 2024 | 305.0 | 72.30 | 75.35 |
| AXP 240524P00310000 | P | May 24, 2024 | 310.0 | 77.35 | 81.00 |
| AXP 240531C00120000 | C | May 31, 2024 | 120.0 | 109.45 | 113.20 |
| AXP 240531C00125000 | C | May 31, 2024 | 125.0 | 104.50 | 108.20 |
| AXP 240531C00130000 | C | May 31, 2024 | 130.0 | 99.50 | 103.25 |
| AXP 240531C00135000 | C | May 31, 2024 | 135.0 | 94.70 | 98.20 |
| AXP 240531C00140000 | C | May 31, 2024 | 140.0 | 89.55 | 93.30 |
| AXP 240531C00145000 | C | May 31, 2024 | 145.0 | 84.60 | 88.35 |
| AXP 240531C00150000 | C | May 31, 2024 | 150.0 | 79.60 | 83.35 |
| AXP 240531C00155000 | C | May 31, 2024 | 155.0 | 74.70 | 78.40 |
| AXP 240531C00160000 | C | May 31, 2024 | 160.0 | 69.70 | 73.35 |
| AXP 240531C00165000 | C | May 31, 2024 | 165.0 | 64.70 | 68.45 |
| AXP 240531C00170000 | C | May 31, 2024 | 170.0 | 59.75 | 63.45 |
| AXP 240531C00175000 | C | May 31, 2024 | 175.0 | 55.00 | 58.50 |
| AXP 240531C00180000 | C | May 31, 2024 | 180.0 | 49.80 | 53.55 |
| AXP 240531C00185000 | C | May 31, 2024 | 185.0 | 44.85 | 48.20 |
| AXP 240531C00190000 | C | May 31, 2024 | 190.0 | 39.95 | 43.15 |
| AXP 240531C00195000 | C | May 31, 2024 | 195.0 | 34.95 | 38.55 |
| AXP 240531C00200000 | C | May 31, 2024 | 200.0 | 30.00 | 33.70 |
| AXP 240531C00205000 | C | May 31, 2024 | 205.0 | 25.80 | 28.45 |
| AXP 240531C00210000 | C | May 31, 2024 | 210.0 | 20.35 | 23.95 |
| AXP 240531C00215000 | C | May 31, 2024 | 215.0 | 15.45 | 18.75 |
| AXP 240531C00220000 | C | May 31, 2024 | 220.0 | 11.85 | 14.05 |
| AXP 240531C00225000 | C | May 31, 2024 | 225.0 | 8.10 | 9.95 |
| AXP 240531C00230000 | C | May 31, 2024 | 230.0 | 4.60 | 6.15 |
| AXP 240531C00235000 | C | May 31, 2024 | 235.0 | 3.00 | 3.35 |
| AXP 240531C00240000 | C | May 31, 2024 | 240.0 | 1.42 | 1.86 |
| AXP 240531C00245000 | C | May 31, 2024 | 245.0 | 0.65 | 0.87 |
| AXP 240531C00250000 | C | May 31, 2024 | 250.0 | 0.28 | 0.37 |
| AXP 240531C00255000 | C | May 31, 2024 | 255.0 | 0.13 | 0.20 |
| AXP 240531C00260000 | C | May 31, 2024 | 260.0 | 0.04 | 0.12 |
| AXP 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.09 |
| AXP 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 2.16 |
| AXP 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 0.35 |
| AXP 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 2.14 |
| AXP 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 2.14 |
| AXP 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 0.75 |
| AXP 240531C00295000 | C | May 31, 2024 | 295.0 | 0.00 | 1.27 |
| AXP 240531C00300000 | C | May 31, 2024 | 300.0 | 0.00 | 2.13 |
| AXP 240531C00305000 | C | May 31, 2024 | 305.0 | 0.00 | 2.13 |
| AXP 240531C00310000 | C | May 31, 2024 | 310.0 | 0.00 | 2.13 |
| AXP 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 2.13 |
| AXP 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 2.13 |
| AXP 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| AXP 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 2.13 |
| AXP 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 0.75 |
| AXP 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 0.75 |
| AXP 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 0.75 |
| AXP 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 0.75 |
| AXP 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 0.75 |
| AXP 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 0.75 |
| AXP 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 0.75 |
| AXP 240531P00180000 | P | May 31, 2024 | 180.0 | 0.02 | 1.33 |
| AXP 240531P00185000 | P | May 31, 2024 | 185.0 | 0.00 | 0.14 |
| AXP 240531P00190000 | P | May 31, 2024 | 190.0 | 0.08 | 0.15 |
| AXP 240531P00195000 | P | May 31, 2024 | 195.0 | 0.11 | 0.19 |
| AXP 240531P00200000 | P | May 31, 2024 | 200.0 | 0.16 | 0.23 |
| AXP 240531P00205000 | P | May 31, 2024 | 205.0 | 0.23 | 0.33 |
| AXP 240531P00210000 | P | May 31, 2024 | 210.0 | 0.37 | 0.46 |
| AXP 240531P00215000 | P | May 31, 2024 | 215.0 | 0.63 | 0.77 |
| AXP 240531P00220000 | P | May 31, 2024 | 220.0 | 1.18 | 1.35 |
| AXP 240531P00225000 | P | May 31, 2024 | 225.0 | 2.11 | 2.40 |
| AXP 240531P00230000 | P | May 31, 2024 | 230.0 | 3.75 | 4.15 |
| AXP 240531P00235000 | P | May 31, 2024 | 235.0 | 5.95 | 7.00 |
| AXP 240531P00240000 | P | May 31, 2024 | 240.0 | 9.25 | 11.00 |
| AXP 240531P00245000 | P | May 31, 2024 | 245.0 | 12.40 | 16.20 |
| AXP 240531P00250000 | P | May 31, 2024 | 250.0 | 17.85 | 21.05 |
| AXP 240531P00255000 | P | May 31, 2024 | 255.0 | 22.25 | 26.00 |
| AXP 240531P00260000 | P | May 31, 2024 | 260.0 | 27.25 | 30.30 |
| AXP 240531P00265000 | P | May 31, 2024 | 265.0 | 32.25 | 35.90 |
| AXP 240531P00270000 | P | May 31, 2024 | 270.0 | 37.25 | 41.00 |
| AXP 240531P00275000 | P | May 31, 2024 | 275.0 | 42.25 | 46.00 |
| AXP 240531P00280000 | P | May 31, 2024 | 280.0 | 47.25 | 50.85 |
| AXP 240531P00285000 | P | May 31, 2024 | 285.0 | 52.30 | 56.00 |
| AXP 240531P00290000 | P | May 31, 2024 | 290.0 | 57.60 | 61.00 |
| AXP 240531P00295000 | P | May 31, 2024 | 295.0 | 62.25 | 65.75 |
| AXP 240531P00300000 | P | May 31, 2024 | 300.0 | 67.70 | 71.00 |
| AXP 240531P00305000 | P | May 31, 2024 | 305.0 | 72.35 | 76.00 |
| AXP 240531P00310000 | P | May 31, 2024 | 310.0 | 77.30 | 81.00 |
| AXP 240607C00120000 | C | Jun 07, 2024 | 120.0 | 109.85 | 113.35 |
| AXP 240607C00125000 | C | Jun 07, 2024 | 125.0 | 104.95 | 108.35 |
| AXP 240607C00130000 | C | Jun 07, 2024 | 130.0 | 99.65 | 103.35 |
| AXP 240607C00135000 | C | Jun 07, 2024 | 135.0 | 94.70 | 98.45 |
| AXP 240607C00140000 | C | Jun 07, 2024 | 140.0 | 89.75 | 93.40 |
| AXP 240607C00145000 | C | Jun 07, 2024 | 145.0 | 84.80 | 88.50 |
| AXP 240607C00150000 | C | Jun 07, 2024 | 150.0 | 79.80 | 83.50 |
| AXP 240607C00155000 | C | Jun 07, 2024 | 155.0 | 74.85 | 78.55 |
| AXP 240607C00160000 | C | Jun 07, 2024 | 160.0 | 70.00 | 73.60 |
| AXP 240607C00165000 | C | Jun 07, 2024 | 165.0 | 65.05 | 68.65 |
| AXP 240607C00170000 | C | Jun 07, 2024 | 170.0 | 59.95 | 63.70 |
| AXP 240607C00175000 | C | Jun 07, 2024 | 175.0 | 55.00 | 58.75 |
| AXP 240607C00180000 | C | Jun 07, 2024 | 180.0 | 50.10 | 53.75 |
| AXP 240607C00185000 | C | Jun 07, 2024 | 185.0 | 45.40 | 48.55 |
| AXP 240607C00190000 | C | Jun 07, 2024 | 190.0 | 40.15 | 43.90 |
| AXP 240607C00195000 | C | Jun 07, 2024 | 195.0 | 35.35 | 38.75 |
| AXP 240607C00200000 | C | Jun 07, 2024 | 200.0 | 30.85 | 34.00 |
| AXP 240607C00205000 | C | Jun 07, 2024 | 205.0 | 25.60 | 29.15 |
| AXP 240607C00210000 | C | Jun 07, 2024 | 210.0 | 20.70 | 24.45 |
| AXP 240607C00215000 | C | Jun 07, 2024 | 215.0 | 17.55 | 19.20 |
| AXP 240607C00220000 | C | Jun 07, 2024 | 220.0 | 12.60 | 14.70 |
| AXP 240607C00225000 | C | Jun 07, 2024 | 225.0 | 8.75 | 10.75 |
| AXP 240607C00230000 | C | Jun 07, 2024 | 230.0 | 6.25 | 6.65 |
| AXP 240607C00235000 | C | Jun 07, 2024 | 235.0 | 3.75 | 4.15 |
| AXP 240607C00240000 | C | Jun 07, 2024 | 240.0 | 2.02 | 2.42 |
| AXP 240607C00245000 | C | Jun 07, 2024 | 245.0 | 1.05 | 1.34 |
| AXP 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.53 | 0.64 |
| AXP 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.26 | 0.34 |
| AXP 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.11 | 0.21 |
| AXP 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.05 | 0.14 |
| AXP 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 0.11 |
| AXP 240607C00275000 | C | Jun 07, 2024 | 275.0 | 0.00 | 2.17 |
| AXP 240607C00280000 | C | Jun 07, 2024 | 280.0 | 0.00 | 2.16 |
| AXP 240607C00285000 | C | Jun 07, 2024 | 285.0 | 0.00 | 2.15 |
| AXP 240607C00290000 | C | Jun 07, 2024 | 290.0 | 0.00 | 2.15 |
| AXP 240607C00295000 | C | Jun 07, 2024 | 295.0 | 0.00 | 0.75 |
| AXP 240607C00300000 | C | Jun 07, 2024 | 300.0 | 0.00 | 1.28 |
| AXP 240607C00305000 | C | Jun 07, 2024 | 305.0 | 0.00 | 0.75 |
| AXP 240607C00310000 | C | Jun 07, 2024 | 310.0 | 0.00 | 2.14 |
| AXP 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 2.13 |
| AXP 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.75 |
| AXP 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.14 |
| AXP 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 1.55 |
| AXP 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 0.75 |
| AXP 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 0.75 |
| AXP 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 0.75 |
| AXP 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.00 | 0.75 |
| AXP 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.00 | 2.17 |
| AXP 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.00 | 2.19 |
| AXP 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.00 | 2.20 |
| AXP 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.00 | 2.22 |
| AXP 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.00 | 0.18 |
| AXP 240607P00185000 | P | Jun 07, 2024 | 185.0 | 0.02 | 0.19 |
| AXP 240607P00190000 | P | Jun 07, 2024 | 190.0 | 0.12 | 0.21 |
| AXP 240607P00195000 | P | Jun 07, 2024 | 195.0 | 0.17 | 0.25 |
| AXP 240607P00200000 | P | Jun 07, 2024 | 200.0 | 0.24 | 0.32 |
| AXP 240607P00205000 | P | Jun 07, 2024 | 205.0 | 0.36 | 0.44 |
| AXP 240607P00210000 | P | Jun 07, 2024 | 210.0 | 0.55 | 0.67 |
| AXP 240607P00215000 | P | Jun 07, 2024 | 215.0 | 0.92 | 1.09 |
| AXP 240607P00220000 | P | Jun 07, 2024 | 220.0 | 1.60 | 1.79 |
| AXP 240607P00225000 | P | Jun 07, 2024 | 225.0 | 2.63 | 3.00 |
| AXP 240607P00230000 | P | Jun 07, 2024 | 230.0 | 4.35 | 4.75 |
| AXP 240607P00235000 | P | Jun 07, 2024 | 235.0 | 6.25 | 7.40 |
| AXP 240607P00240000 | P | Jun 07, 2024 | 240.0 | 9.40 | 11.60 |
| AXP 240607P00245000 | P | Jun 07, 2024 | 245.0 | 13.10 | 15.15 |
| AXP 240607P00250000 | P | Jun 07, 2024 | 250.0 | 17.30 | 21.10 |
| AXP 240607P00255000 | P | Jun 07, 2024 | 255.0 | 22.35 | 25.85 |
| AXP 240607P00260000 | P | Jun 07, 2024 | 260.0 | 27.35 | 30.40 |
| AXP 240607P00265000 | P | Jun 07, 2024 | 265.0 | 32.25 | 35.70 |
| AXP 240607P00270000 | P | Jun 07, 2024 | 270.0 | 37.35 | 40.95 |
| AXP 240607P00275000 | P | Jun 07, 2024 | 275.0 | 42.25 | 45.95 |
| AXP 240607P00280000 | P | Jun 07, 2024 | 280.0 | 47.25 | 51.00 |
| AXP 240607P00285000 | P | Jun 07, 2024 | 285.0 | 52.25 | 56.00 |
| AXP 240607P00290000 | P | Jun 07, 2024 | 290.0 | 57.25 | 61.00 |
| AXP 240607P00295000 | P | Jun 07, 2024 | 295.0 | 62.25 | 66.00 |
| AXP 240607P00300000 | P | Jun 07, 2024 | 300.0 | 67.40 | 71.00 |
| AXP 240607P00305000 | P | Jun 07, 2024 | 305.0 | 72.25 | 76.00 |
| AXP 240607P00310000 | P | Jun 07, 2024 | 310.0 | 77.55 | 80.80 |
| AXP 240614C00160000 | C | Jun 14, 2024 | 160.0 | 70.10 | 73.75 |
| AXP 240614C00165000 | C | Jun 14, 2024 | 165.0 | 65.15 | 68.85 |
| AXP 240614C00170000 | C | Jun 14, 2024 | 170.0 | 60.20 | 63.90 |
| AXP 240614C00175000 | C | Jun 14, 2024 | 175.0 | 55.25 | 58.95 |
| AXP 240614C00180000 | C | Jun 14, 2024 | 180.0 | 50.25 | 54.00 |
| AXP 240614C00185000 | C | Jun 14, 2024 | 185.0 | 46.20 | 49.10 |
| AXP 240614C00190000 | C | Jun 14, 2024 | 190.0 | 40.45 | 44.15 |
| AXP 240614C00195000 | C | Jun 14, 2024 | 195.0 | 35.50 | 39.20 |
| AXP 240614C00200000 | C | Jun 14, 2024 | 200.0 | 30.65 | 34.40 |
| AXP 240614C00205000 | C | Jun 14, 2024 | 205.0 | 25.95 | 29.30 |
| AXP 240614C00210000 | C | Jun 14, 2024 | 210.0 | 21.65 | 24.90 |
| AXP 240614C00215000 | C | Jun 14, 2024 | 215.0 | 17.80 | 19.00 |
| AXP 240614C00220000 | C | Jun 14, 2024 | 220.0 | 13.15 | 16.05 |
| AXP 240614C00225000 | C | Jun 14, 2024 | 225.0 | 10.15 | 11.20 |
| AXP 240614C00230000 | C | Jun 14, 2024 | 230.0 | 7.00 | 8.00 |
| AXP 240614C00235000 | C | Jun 14, 2024 | 235.0 | 4.20 | 5.20 |
| AXP 240614C00240000 | C | Jun 14, 2024 | 240.0 | 2.15 | 3.20 |
| AXP 240614C00245000 | C | Jun 14, 2024 | 245.0 | 1.33 | 1.79 |
| AXP 240614C00250000 | C | Jun 14, 2024 | 250.0 | 0.79 | 1.44 |
| AXP 240614C00255000 | C | Jun 14, 2024 | 255.0 | 0.38 | 2.00 |
| AXP 240614C00260000 | C | Jun 14, 2024 | 260.0 | 0.07 | 0.57 |
| AXP 240614C00265000 | C | Jun 14, 2024 | 265.0 | 0.00 | 2.29 |
| AXP 240614C00270000 | C | Jun 14, 2024 | 270.0 | 0.00 | 2.23 |
| AXP 240614C00275000 | C | Jun 14, 2024 | 275.0 | 0.00 | 1.95 |
| AXP 240614C00280000 | C | Jun 14, 2024 | 280.0 | 0.00 | 2.17 |
| AXP 240614C00285000 | C | Jun 14, 2024 | 285.0 | 0.00 | 2.16 |
| AXP 240614C00290000 | C | Jun 14, 2024 | 290.0 | 0.00 | 2.15 |
| AXP 240614C00295000 | C | Jun 14, 2024 | 295.0 | 0.00 | 0.75 |
| AXP 240614C00300000 | C | Jun 14, 2024 | 300.0 | 0.00 | 2.14 |
| AXP 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.00 | 0.75 |
| AXP 240614P00165000 | P | Jun 14, 2024 | 165.0 | 0.00 | 0.75 |
| AXP 240614P00170000 | P | Jun 14, 2024 | 170.0 | 0.00 | 0.75 |
| AXP 240614P00175000 | P | Jun 14, 2024 | 175.0 | 0.00 | 0.75 |
| AXP 240614P00180000 | P | Jun 14, 2024 | 180.0 | 0.00 | 2.28 |
| AXP 240614P00185000 | P | Jun 14, 2024 | 185.0 | 0.00 | 2.32 |
| AXP 240614P00190000 | P | Jun 14, 2024 | 190.0 | 0.00 | 2.36 |
| AXP 240614P00195000 | P | Jun 14, 2024 | 195.0 | 0.00 | 2.42 |
| AXP 240614P00200000 | P | Jun 14, 2024 | 200.0 | 0.06 | 0.53 |
| AXP 240614P00205000 | P | Jun 14, 2024 | 205.0 | 0.10 | 0.76 |
| AXP 240614P00210000 | P | Jun 14, 2024 | 210.0 | 0.70 | 1.09 |
| AXP 240614P00215000 | P | Jun 14, 2024 | 215.0 | 1.04 | 1.62 |
| AXP 240614P00220000 | P | Jun 14, 2024 | 220.0 | 1.75 | 2.67 |
| AXP 240614P00225000 | P | Jun 14, 2024 | 225.0 | 2.55 | 4.40 |
| AXP 240614P00230000 | P | Jun 14, 2024 | 230.0 | 4.85 | 6.30 |
| AXP 240614P00235000 | P | Jun 14, 2024 | 235.0 | 7.05 | 8.30 |
| AXP 240614P00240000 | P | Jun 14, 2024 | 240.0 | 10.40 | 11.60 |
| AXP 240614P00245000 | P | Jun 14, 2024 | 245.0 | 13.50 | 16.30 |
| AXP 240614P00250000 | P | Jun 14, 2024 | 250.0 | 17.40 | 21.10 |
| AXP 240614P00255000 | P | Jun 14, 2024 | 255.0 | 22.45 | 25.25 |
| AXP 240614P00260000 | P | Jun 14, 2024 | 260.0 | 27.25 | 31.00 |
| AXP 240614P00265000 | P | Jun 14, 2024 | 265.0 | 32.30 | 35.75 |
| AXP 240614P00270000 | P | Jun 14, 2024 | 270.0 | 37.25 | 41.00 |
| AXP 240614P00275000 | P | Jun 14, 2024 | 275.0 | 42.25 | 46.00 |
| AXP 240614P00280000 | P | Jun 14, 2024 | 280.0 | 47.25 | 50.90 |
| AXP 240614P00285000 | P | Jun 14, 2024 | 285.0 | 52.30 | 55.80 |
| AXP 240614P00290000 | P | Jun 14, 2024 | 290.0 | 57.55 | 61.00 |
| AXP 240614P00295000 | P | Jun 14, 2024 | 295.0 | 62.25 | 66.00 |
| AXP 240614P00300000 | P | Jun 14, 2024 | 300.0 | 67.25 | 71.00 |
| AXP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 159.65 | 163.20 |
| AXP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 154.75 | 158.25 |
| AXP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 149.70 | 153.25 |
| AXP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 144.95 | 148.30 |
| AXP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 139.95 | 143.40 |
| AXP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 134.80 | 138.45 |
| AXP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 130.15 | 133.45 |
| AXP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 124.75 | 128.50 |
| AXP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 120.00 | 123.55 |
| AXP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 115.00 | 118.60 |
| AXP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 110.05 | 113.40 |
| AXP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 105.10 | 108.65 |
| AXP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 100.00 | 103.75 |
| AXP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 95.05 | 98.75 |
| AXP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 90.10 | 93.70 |
| AXP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 85.15 | 88.90 |
| AXP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 80.30 | 83.95 |
| AXP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 75.85 | 78.75 |
| AXP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 70.30 | 74.00 |
| AXP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 66.10 | 69.10 |
| AXP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 61.10 | 63.45 |
| AXP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 56.20 | 59.15 |
| AXP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 51.15 | 54.15 |
| AXP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 46.20 | 48.30 |
| AXP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 41.25 | 44.35 |
| AXP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 36.35 | 38.55 |
| AXP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 31.60 | 33.80 |
| AXP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 22.10 | 24.15 |
| AXP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 13.90 | 16.55 |
| AXP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 7.55 | 7.90 |
| AXP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 3.15 | 3.35 |
| AXP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.10 | 1.27 |
| AXP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.35 | 0.50 |
| AXP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.11 | 0.19 |
| AXP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.03 | 0.10 |
| AXP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| AXP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.37 |
| AXP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| AXP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| AXP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.35 |
| AXP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.35 |
| AXP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.35 |
| AXP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.04 |
| AXP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.27 |
| AXP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.95 |
| AXP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.04 |
| AXP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.95 |
| AXP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| AXP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.15 |
| AXP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.61 |
| AXP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| AXP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.30 |
| AXP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| AXP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.01 | 0.75 |
| AXP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| AXP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 0.56 |
| AXP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.07 | 0.25 |
| AXP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.09 | 0.47 |
| AXP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.06 | 0.58 |
| AXP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.09 | 0.17 |
| AXP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.12 | 0.19 |
| AXP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.15 | 0.21 |
| AXP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.19 | 0.26 |
| AXP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.25 | 0.30 |
| AXP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.31 | 0.40 |
| AXP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.46 | 0.53 |
| AXP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.97 | 1.08 |
| AXP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.36 | 2.44 |
| AXP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 5.35 | 5.55 |
| AXP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 9.50 | 12.10 |
| AXP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 17.60 | 20.15 |
| AXP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 27.25 | 30.85 |
| AXP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 37.25 | 40.20 |
| AXP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 47.35 | 51.00 |
| AXP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 57.35 | 60.85 |
| AXP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 67.85 | 70.85 |
| AXP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 77.25 | 81.00 |
| AXP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 87.50 | 90.85 |
| AXP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 145.00 | 148.45 |
| AXP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 139.80 | 143.55 |
| AXP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 135.00 | 138.60 |
| AXP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 129.90 | 133.65 |
| AXP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 125.10 | 128.70 |
| AXP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 120.05 | 123.75 |
| AXP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 115.10 | 118.80 |
| AXP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 110.35 | 113.85 |
| AXP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 105.20 | 108.90 |
| AXP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 100.30 | 104.00 |
| AXP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 95.45 | 99.05 |
| AXP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 91.20 | 93.90 |
| AXP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 86.20 | 88.60 |
| AXP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 80.65 | 84.20 |
| AXP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 75.50 | 79.30 |
| AXP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 70.80 | 74.40 |
| AXP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 65.70 | 68.60 |
| AXP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 61.10 | 64.55 |
| AXP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 56.20 | 59.70 |
| AXP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 51.75 | 54.45 |
| AXP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 46.95 | 49.35 |
| AXP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 41.60 | 45.10 |
| AXP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 37.75 | 40.25 |
| AXP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 32.30 | 35.75 |
| AXP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 23.70 | 26.90 |
| AXP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 16.05 | 18.20 |
| AXP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 10.65 | 10.90 |
| AXP 240719C00240000 | C | Jul 19, 2024 | 240.0 | 6.05 | 6.25 |
| AXP 240719C00250000 | C | Jul 19, 2024 | 250.0 | 3.10 | 3.30 |
| AXP 240719C00260000 | C | Jul 19, 2024 | 260.0 | 1.33 | 1.82 |
| AXP 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.72 | 0.81 |
| AXP 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.35 | 0.63 |
| AXP 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.10 | 0.43 |
| AXP 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.07 | 0.32 |
| AXP 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.02 | 0.15 |
| AXP 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.30 |
| AXP 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 0.75 |
| AXP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.67 |
| AXP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| AXP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| AXP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| AXP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| AXP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.15 |
| AXP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| AXP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.01 | 0.14 |
| AXP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| AXP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| AXP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.04 | 0.70 |
| AXP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.05 | 0.75 |
| AXP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.06 | 0.75 |
| AXP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.07 | 0.22 |
| AXP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.09 | 0.37 |
| AXP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.10 | 0.40 |
| AXP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.12 | 0.44 |
| AXP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.15 | 0.34 |
| AXP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.18 | 0.50 |
| AXP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.23 | 0.50 |
| AXP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.50 | 0.78 |
| AXP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.66 | 1.01 |
| AXP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.70 | 1.10 |
| AXP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.07 | 1.58 |
| AXP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.37 | 2.59 |
| AXP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 4.50 | 4.70 |
| AXP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 8.00 | 8.20 |
| AXP 240719P00240000 | P | Jul 19, 2024 | 240.0 | 12.40 | 14.50 |
| AXP 240719P00250000 | P | Jul 19, 2024 | 250.0 | 19.80 | 21.55 |
| AXP 240719P00260000 | P | Jul 19, 2024 | 260.0 | 27.00 | 31.30 |
| AXP 240719P00270000 | P | Jul 19, 2024 | 270.0 | 36.80 | 41.50 |
| AXP 240719P00280000 | P | Jul 19, 2024 | 280.0 | 47.00 | 51.50 |
| AXP 240719P00290000 | P | Jul 19, 2024 | 290.0 | 57.00 | 61.50 |
| AXP 240719P00300000 | P | Jul 19, 2024 | 300.0 | 67.00 | 71.50 |
| AXP 240719P00310000 | P | Jul 19, 2024 | 310.0 | 77.00 | 81.45 |
| AXP 240719P00320000 | P | Jul 19, 2024 | 320.0 | 87.00 | 91.50 |
| AXP 240719P00330000 | P | Jul 19, 2024 | 330.0 | 96.80 | 101.50 |
| AXP 240920C00075000 | C | Sep 20, 2024 | 75.0 | 154.90 | 158.65 |
| AXP 240920C00080000 | C | Sep 20, 2024 | 80.0 | 150.05 | 153.70 |
| AXP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 145.05 | 148.80 |
| AXP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 140.50 | 143.95 |
| AXP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 135.55 | 139.10 |
| AXP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 130.50 | 134.15 |
| AXP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 125.60 | 129.35 |
| AXP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 120.75 | 124.45 |
| AXP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 116.15 | 119.60 |
| AXP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 110.95 | 114.70 |
| AXP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 106.00 | 109.80 |
| AXP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 101.30 | 105.00 |
| AXP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 96.35 | 100.10 |
| AXP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 92.15 | 95.25 |
| AXP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 86.65 | 90.35 |
| AXP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 81.80 | 85.55 |
| AXP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 77.00 | 80.75 |
| AXP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 72.85 | 75.90 |
| AXP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 68.35 | 71.05 |
| AXP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 62.60 | 66.35 |
| AXP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 57.80 | 61.60 |
| AXP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 53.25 | 56.90 |
| AXP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 48.60 | 52.25 |
| AXP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 44.50 | 47.80 |
| AXP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 39.75 | 41.85 |
| AXP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 36.10 | 37.40 |
| AXP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 28.15 | 29.90 |
| AXP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 21.15 | 22.00 |
| AXP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 15.50 | 15.70 |
| AXP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 10.55 | 10.70 |
| AXP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 6.80 | 7.00 |
| AXP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 4.25 | 4.40 |
| AXP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 2.59 | 2.71 |
| AXP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 1.55 | 1.68 |
| AXP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.88 | 1.05 |
| AXP 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.56 | 0.70 |
| AXP 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.34 | 0.47 |
| AXP 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.23 | 0.33 |
| AXP 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.13 | 0.24 |
| AXP 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.07 | 0.18 |
| AXP 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.05 | 0.75 |
| AXP 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| AXP 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| AXP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| AXP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| AXP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.55 |
| AXP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| AXP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 2.17 |
| AXP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.01 | 1.54 |
| AXP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.02 | 0.30 |
| AXP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.35 |
| AXP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.04 | 1.60 |
| AXP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.05 | 1.63 |
| AXP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.07 | 1.66 |
| AXP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.11 | 0.47 |
| AXP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.17 | 0.30 |
| AXP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.22 | 0.35 |
| AXP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.28 | 0.41 |
| AXP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.36 | 0.49 |
| AXP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.46 | 0.60 |
| AXP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.60 | 0.74 |
| AXP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.78 | 0.89 |
| AXP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.98 | 1.11 |
| AXP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.29 | 1.39 |
| AXP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.65 | 1.76 |
| AXP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 2.11 | 2.42 |
| AXP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 2.72 | 2.84 |
| AXP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 4.45 | 4.65 |
| AXP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 7.10 | 7.30 |
| AXP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 10.90 | 11.05 |
| AXP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 15.95 | 16.30 |
| AXP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 21.70 | 23.50 |
| AXP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 29.15 | 31.70 |
| AXP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 37.60 | 41.20 |
| AXP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 47.25 | 51.00 |
| AXP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 57.25 | 61.00 |
| AXP 240920P00300000 | P | Sep 20, 2024 | 300.0 | 67.70 | 71.00 |
| AXP 240920P00310000 | P | Sep 20, 2024 | 310.0 | 77.40 | 81.00 |
| AXP 240920P00320000 | P | Sep 20, 2024 | 320.0 | 87.45 | 91.00 |
| AXP 240920P00330000 | P | Sep 20, 2024 | 330.0 | 97.25 | 100.50 |
| AXP 240920P00340000 | P | Sep 20, 2024 | 340.0 | 108.20 | 111.00 |
| AXP 240920P00350000 | P | Sep 20, 2024 | 350.0 | 117.25 | 121.05 |
| AXP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 135.50 | 139.30 |
| AXP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 130.65 | 134.45 |
| AXP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 125.75 | 129.55 |
| AXP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 120.90 | 124.70 |
| AXP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 116.00 | 119.85 |
| AXP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 111.70 | 114.95 |
| AXP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 107.25 | 110.15 |
| AXP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 101.45 | 105.30 |
| AXP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 97.00 | 100.45 |
| AXP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 91.75 | 95.60 |
| AXP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 86.95 | 90.75 |
| AXP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 82.65 | 85.95 |
| AXP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 77.35 | 81.15 |
| AXP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 72.55 | 76.30 |
| AXP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 67.80 | 71.50 |
| AXP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 63.20 | 66.95 |
| AXP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 58.55 | 61.45 |
| AXP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 53.95 | 57.30 |
| AXP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 49.40 | 52.90 |
| AXP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 45.80 | 47.25 |
| AXP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 42.05 | 43.65 |
| AXP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 37.25 | 39.45 |
| AXP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 30.30 | 31.10 |
| AXP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 23.35 | 24.80 |
| AXP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 17.45 | 18.75 |
| AXP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 12.50 | 13.10 |
| AXP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 8.70 | 8.95 |
| AXP 241018C00260000 | C | Oct 18, 2024 | 260.0 | 5.90 | 6.10 |
| AXP 241018C00270000 | C | Oct 18, 2024 | 270.0 | 3.95 | 4.10 |
| AXP 241018C00280000 | C | Oct 18, 2024 | 280.0 | 2.58 | 2.73 |
| AXP 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.69 | 1.80 |
| AXP 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.09 | 1.20 |
| AXP 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.72 | 0.81 |
| AXP 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.47 | 0.64 |
| AXP 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.33 | 0.50 |
| AXP 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.24 | 0.40 |
| AXP 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.09 | 0.75 |
| AXP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.95 |
| AXP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.01 | 0.75 |
| AXP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.40 |
| AXP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.05 | 0.95 |
| AXP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.07 | 0.75 |
| AXP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.08 | 1.75 |
| AXP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.09 | 0.33 |
| AXP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.08 | 0.33 |
| AXP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.11 | 0.37 |
| AXP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.16 | 0.42 |
| AXP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.29 | 0.49 |
| AXP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.43 | 0.56 |
| AXP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.52 | 0.66 |
| AXP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.64 | 0.76 |
| AXP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.81 | 0.92 |
| AXP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.98 | 1.12 |
| AXP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.24 | 1.34 |
| AXP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.54 | 1.71 |
| AXP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.93 | 2.12 |
| AXP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.41 | 2.52 |
| AXP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.00 | 3.15 |
| AXP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.75 | 3.90 |
| AXP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 5.80 | 6.00 |
| AXP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 8.65 | 8.85 |
| AXP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 12.50 | 12.80 |
| AXP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 17.35 | 17.80 |
| AXP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 22.75 | 24.25 |
| AXP 241018P00260000 | P | Oct 18, 2024 | 260.0 | 29.85 | 31.95 |
| AXP 241018P00270000 | P | Oct 18, 2024 | 270.0 | 38.40 | 40.90 |
| AXP 241018P00280000 | P | Oct 18, 2024 | 280.0 | 47.35 | 50.85 |
| AXP 241018P00290000 | P | Oct 18, 2024 | 290.0 | 57.40 | 61.00 |
| AXP 241018P00300000 | P | Oct 18, 2024 | 300.0 | 67.75 | 71.00 |
| AXP 241018P00310000 | P | Oct 18, 2024 | 310.0 | 77.35 | 81.00 |
| AXP 241018P00320000 | P | Oct 18, 2024 | 320.0 | 87.35 | 91.00 |
| AXP 241018P00330000 | P | Oct 18, 2024 | 330.0 | 97.45 | 101.00 |
| AXP 241018P00340000 | P | Oct 18, 2024 | 340.0 | 107.45 | 110.90 |
| AXP 241018P00350000 | P | Oct 18, 2024 | 350.0 | 117.25 | 121.00 |
| AXP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 135.55 | 139.30 |
| AXP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 130.70 | 134.50 |
| AXP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 125.80 | 129.65 |
| AXP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 121.05 | 124.85 |
| AXP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 116.25 | 120.00 |
| AXP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 111.45 | 114.95 |
| AXP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 106.60 | 110.35 |
| AXP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 102.20 | 105.60 |
| AXP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 97.75 | 100.80 |
| AXP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 92.25 | 95.95 |
| AXP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 88.10 | 91.10 |
| AXP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 82.85 | 86.50 |
| AXP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 78.00 | 81.80 |
| AXP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 73.30 | 77.10 |
| AXP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 69.40 | 72.45 |
| AXP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 64.15 | 67.85 |
| AXP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 59.50 | 63.35 |
| AXP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 55.10 | 58.80 |
| AXP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 52.05 | 53.35 |
| AXP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 46.45 | 49.60 |
| AXP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 42.95 | 45.70 |
| AXP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 38.35 | 40.30 |
| AXP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 31.45 | 32.80 |
| AXP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 25.50 | 26.65 |
| AXP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 18.85 | 20.55 |
| AXP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 14.75 | 15.20 |
| AXP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 10.75 | 11.05 |
| AXP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 7.75 | 7.95 |
| AXP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 5.50 | 5.65 |
| AXP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 3.80 | 4.00 |
| AXP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.60 | 2.85 |
| AXP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.83 | 2.04 |
| AXP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 1.28 | 1.42 |
| AXP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.94 | 1.07 |
| AXP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.68 | 0.84 |
| AXP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.34 | 0.68 |
| AXP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.07 |
| AXP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.95 |
| AXP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.80 |
| AXP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.82 |
| AXP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 1.85 |
| AXP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 1.88 |
| AXP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.06 | 0.34 |
| AXP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.10 | 0.39 |
| AXP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.15 | 0.44 |
| AXP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.21 | 0.50 |
| AXP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.41 | 0.57 |
| AXP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.51 | 0.66 |
| AXP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.62 | 0.78 |
| AXP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.71 | 0.91 |
| AXP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.93 | 1.08 |
| AXP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.14 | 1.28 |
| AXP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.37 | 1.59 |
| AXP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.74 | 1.93 |
| AXP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.14 | 2.32 |
| AXP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.64 | 2.79 |
| AXP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 3.15 | 3.40 |
| AXP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.90 | 4.15 |
| AXP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 4.75 | 5.00 |
| AXP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 6.95 | 7.30 |
| AXP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 9.90 | 10.30 |
| AXP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 13.95 | 14.25 |
| AXP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 18.70 | 19.30 |
| AXP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 24.20 | 26.15 |
| AXP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 31.00 | 33.20 |
| AXP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 39.20 | 41.40 |
| AXP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 47.60 | 50.70 |
| AXP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 57.25 | 60.95 |
| AXP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 67.35 | 71.00 |
| AXP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 77.45 | 81.00 |
| AXP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 87.25 | 90.85 |
| AXP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 97.50 | 101.00 |
| AXP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 107.30 | 111.00 |
| AXP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 117.35 | 121.00 |
| AXP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 136.10 | 139.85 |
| AXP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 131.25 | 135.00 |
| AXP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 127.20 | 130.25 |
| AXP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 121.85 | 125.40 |
| AXP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 116.85 | 120.65 |
| AXP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 112.05 | 115.90 |
| AXP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 107.30 | 111.10 |
| AXP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 103.10 | 106.35 |
| AXP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 97.75 | 101.45 |
| AXP 241220C00140000 | C | Dec 20, 2024 | 140.0 | 93.05 | 96.80 |
| AXP 241220C00145000 | C | Dec 20, 2024 | 145.0 | 88.40 | 92.15 |
| AXP 241220C00150000 | C | Dec 20, 2024 | 150.0 | 84.20 | 87.45 |
| AXP 241220C00155000 | C | Dec 20, 2024 | 155.0 | 79.05 | 82.75 |
| AXP 241220C00160000 | C | Dec 20, 2024 | 160.0 | 74.40 | 78.10 |
| AXP 241220C00165000 | C | Dec 20, 2024 | 165.0 | 70.05 | 72.90 |
| AXP 241220C00170000 | C | Dec 20, 2024 | 170.0 | 65.40 | 68.90 |
| AXP 241220C00175000 | C | Dec 20, 2024 | 175.0 | 61.05 | 64.65 |
| AXP 241220C00180000 | C | Dec 20, 2024 | 180.0 | 56.60 | 60.20 |
| AXP 241220C00185000 | C | Dec 20, 2024 | 185.0 | 52.85 | 54.50 |
| AXP 241220C00190000 | C | Dec 20, 2024 | 190.0 | 48.95 | 50.25 |
| AXP 241220C00195000 | C | Dec 20, 2024 | 195.0 | 44.55 | 47.00 |
| AXP 241220C00200000 | C | Dec 20, 2024 | 200.0 | 41.50 | 43.90 |
| AXP 241220C00210000 | C | Dec 20, 2024 | 210.0 | 33.35 | 34.85 |
| AXP 241220C00220000 | C | Dec 20, 2024 | 220.0 | 27.60 | 29.30 |
| AXP 241220C00230000 | C | Dec 20, 2024 | 230.0 | 21.75 | 23.10 |
| AXP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 16.80 | 17.15 |
| AXP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 12.60 | 12.95 |
| AXP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 9.40 | 9.80 |
| AXP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 6.85 | 7.25 |
| AXP 241220C00280000 | C | Dec 20, 2024 | 280.0 | 5.00 | 5.40 |
| AXP 241220C00290000 | C | Dec 20, 2024 | 290.0 | 3.60 | 4.10 |
| AXP 241220C00300000 | C | Dec 20, 2024 | 300.0 | 2.55 | 3.10 |
| AXP 241220C00310000 | C | Dec 20, 2024 | 310.0 | 1.69 | 2.10 |
| AXP 241220C00320000 | C | Dec 20, 2024 | 320.0 | 1.12 | 1.53 |
| AXP 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.82 | 1.16 |
| AXP 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.71 | 0.85 |
| AXP 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 2.52 |
| AXP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| AXP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.34 |
| AXP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| AXP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.75 |
| AXP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 0.39 |
| AXP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.21 | 0.39 |
| AXP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.27 | 0.44 |
| AXP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.19 | 0.51 |
| AXP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.42 | 0.59 |
| AXP 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.51 | 0.68 |
| AXP 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.63 | 0.80 |
| AXP 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.76 | 0.97 |
| AXP 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.95 | 1.15 |
| AXP 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.15 | 1.37 |
| AXP 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.44 | 1.66 |
| AXP 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.78 | 1.98 |
| AXP 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.95 | 2.30 |
| AXP 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.43 | 2.85 |
| AXP 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.25 | 3.60 |
| AXP 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.90 | 4.30 |
| AXP 241220P00195000 | P | Dec 20, 2024 | 195.0 | 4.65 | 5.05 |
| AXP 241220P00200000 | P | Dec 20, 2024 | 200.0 | 5.50 | 6.00 |
| AXP 241220P00210000 | P | Dec 20, 2024 | 210.0 | 7.90 | 8.30 |
| AXP 241220P00220000 | P | Dec 20, 2024 | 220.0 | 11.05 | 11.45 |
| AXP 241220P00230000 | P | Dec 20, 2024 | 230.0 | 14.95 | 15.50 |
| AXP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 19.70 | 20.55 |
| AXP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 24.90 | 27.60 |
| AXP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 31.75 | 34.55 |
| AXP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 39.65 | 42.10 |
| AXP 241220P00280000 | P | Dec 20, 2024 | 280.0 | 47.80 | 51.10 |
| AXP 241220P00290000 | P | Dec 20, 2024 | 290.0 | 57.35 | 60.75 |
| AXP 241220P00300000 | P | Dec 20, 2024 | 300.0 | 67.25 | 70.95 |
| AXP 241220P00310000 | P | Dec 20, 2024 | 310.0 | 77.50 | 81.00 |
| AXP 241220P00320000 | P | Dec 20, 2024 | 320.0 | 87.50 | 91.05 |
| AXP 241220P00330000 | P | Dec 20, 2024 | 330.0 | 97.55 | 100.00 |
| AXP 241220P00340000 | P | Dec 20, 2024 | 340.0 | 107.25 | 111.00 |
| AXP 241220P00350000 | P | Dec 20, 2024 | 350.0 | 117.40 | 121.00 |
| AXP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 160.35 | 164.05 |
| AXP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 155.60 | 159.30 |
| AXP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 150.80 | 154.45 |
| AXP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 145.85 | 149.65 |
| AXP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 141.15 | 144.70 |
| AXP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 136.55 | 140.00 |
| AXP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 131.55 | 135.30 |
| AXP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 126.65 | 130.50 |
| AXP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 122.00 | 125.70 |
| AXP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 117.10 | 120.95 |
| AXP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 112.50 | 116.20 |
| AXP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 107.75 | 111.45 |
| AXP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 103.00 | 106.70 |
| AXP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 98.60 | 101.90 |
| AXP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 93.65 | 97.30 |
| AXP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 88.75 | 92.60 |
| AXP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 84.15 | 88.00 |
| AXP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 79.85 | 83.35 |
| AXP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 75.55 | 78.75 |
| AXP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 71.15 | 74.20 |
| AXP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 66.50 | 69.05 |
| AXP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 62.05 | 64.95 |
| AXP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 58.35 | 60.65 |
| AXP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 53.30 | 56.00 |
| AXP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 50.05 | 52.40 |
| AXP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 45.40 | 48.20 |
| AXP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 41.80 | 44.55 |
| AXP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 34.15 | 37.45 |
| AXP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 28.10 | 30.15 |
| AXP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 22.30 | 23.65 |
| AXP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 18.10 | 18.50 |
| AXP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 13.95 | 14.50 |
| AXP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 10.60 | 11.20 |
| AXP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 7.95 | 8.45 |
| AXP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 6.05 | 6.50 |
| AXP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.50 | 4.95 |
| AXP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 3.25 | 3.85 |
| AXP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 2.44 | 2.90 |
| AXP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 1.50 | 2.02 |
| AXP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 1.21 | 1.50 |
| AXP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.87 | 1.16 |
| AXP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.64 | 1.13 |
| AXP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.30 |
| AXP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.75 |
| AXP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.03 | 0.75 |
| AXP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.04 | 0.31 |
| AXP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.06 | 0.75 |
| AXP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.07 | 0.75 |
| AXP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 0.35 |
| AXP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 0.56 |
| AXP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.29 | 0.50 |
| AXP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.25 | 0.41 |
| AXP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.14 | 0.47 |
| AXP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.20 | 0.54 |
| AXP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.46 | 0.63 |
| AXP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.56 | 0.73 |
| AXP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.68 | 0.86 |
| AXP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.83 | 1.02 |
| AXP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.04 | 1.21 |
| AXP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.25 | 1.47 |
| AXP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.53 | 1.75 |
| AXP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.63 | 2.07 |
| AXP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.99 | 2.48 |
| AXP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.60 | 3.15 |
| AXP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 3.05 | 3.60 |
| AXP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.80 | 4.15 |
| AXP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 4.45 | 5.00 |
| AXP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 5.45 | 5.85 |
| AXP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 6.45 | 6.75 |
| AXP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 8.65 | 9.50 |
| AXP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 11.95 | 12.40 |
| AXP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 16.00 | 16.65 |
| AXP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 20.55 | 21.45 |
| AXP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 25.75 | 28.10 |
| AXP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 32.90 | 35.30 |
| AXP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 40.35 | 42.50 |
| AXP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 48.95 | 51.25 |
| AXP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 57.40 | 60.95 |
| AXP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 67.25 | 71.00 |
| AXP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 77.30 | 81.00 |
| AXP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 87.25 | 91.00 |
| AXP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 97.25 | 101.00 |
| AXP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 107.25 | 110.90 |
| AXP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 117.40 | 121.00 |
| AXP 250321C00110000 | C | Mar 21, 2025 | 110.0 | 122.25 | 126.50 |
| AXP 250321C00115000 | C | Mar 21, 2025 | 115.0 | 117.75 | 121.60 |
| AXP 250321C00120000 | C | Mar 21, 2025 | 120.0 | 113.05 | 116.90 |
| AXP 250321C00125000 | C | Mar 21, 2025 | 125.0 | 108.40 | 112.25 |
| AXP 250321C00130000 | C | Mar 21, 2025 | 130.0 | 103.85 | 107.60 |
| AXP 250321C00135000 | C | Mar 21, 2025 | 135.0 | 99.15 | 103.35 |
| AXP 250321C00140000 | C | Mar 21, 2025 | 140.0 | 94.60 | 98.45 |
| AXP 250321C00145000 | C | Mar 21, 2025 | 145.0 | 90.05 | 93.70 |
| AXP 250321C00150000 | C | Mar 21, 2025 | 150.0 | 85.70 | 89.30 |
| AXP 250321C00155000 | C | Mar 21, 2025 | 155.0 | 81.10 | 84.75 |
| AXP 250321C00160000 | C | Mar 21, 2025 | 160.0 | 76.80 | 80.50 |
| AXP 250321C00165000 | C | Mar 21, 2025 | 165.0 | 72.35 | 76.25 |
| AXP 250321C00170000 | C | Mar 21, 2025 | 170.0 | 68.10 | 70.85 |
| AXP 250321C00175000 | C | Mar 21, 2025 | 175.0 | 65.15 | 65.95 |
| AXP 250321C00180000 | C | Mar 21, 2025 | 180.0 | 60.85 | 61.90 |
| AXP 250321C00185000 | C | Mar 21, 2025 | 185.0 | 56.25 | 57.90 |
| AXP 250321C00190000 | C | Mar 21, 2025 | 190.0 | 52.90 | 53.80 |
| AXP 250321C00195000 | C | Mar 21, 2025 | 195.0 | 49.10 | 50.00 |
| AXP 250321C00200000 | C | Mar 21, 2025 | 200.0 | 45.50 | 48.50 |
| AXP 250321C00210000 | C | Mar 21, 2025 | 210.0 | 38.35 | 39.20 |
| AXP 250321C00220000 | C | Mar 21, 2025 | 220.0 | 31.25 | 33.30 |
| AXP 250321C00230000 | C | Mar 21, 2025 | 230.0 | 26.30 | 26.85 |
| AXP 250321C00240000 | C | Mar 21, 2025 | 240.0 | 19.90 | 21.80 |
| AXP 250321C00250000 | C | Mar 21, 2025 | 250.0 | 15.70 | 18.00 |
| AXP 250321C00260000 | C | Mar 21, 2025 | 260.0 | 12.40 | 14.60 |
| AXP 250321C00270000 | C | Mar 21, 2025 | 270.0 | 10.00 | 11.55 |
| AXP 250321C00280000 | C | Mar 21, 2025 | 280.0 | 8.30 | 9.15 |
| AXP 250321C00290000 | C | Mar 21, 2025 | 290.0 | 6.45 | 7.45 |
| AXP 250321C00300000 | C | Mar 21, 2025 | 300.0 | 4.90 | 5.90 |
| AXP 250321C00310000 | C | Mar 21, 2025 | 310.0 | 3.70 | 4.05 |
| AXP 250321C00320000 | C | Mar 21, 2025 | 320.0 | 2.80 | 3.85 |
| AXP 250321C00330000 | C | Mar 21, 2025 | 330.0 | 0.22 | 2.45 |
| AXP 250321C00340000 | C | Mar 21, 2025 | 340.0 | 1.41 | 1.94 |
| AXP 250321C00350000 | C | Mar 21, 2025 | 350.0 | 1.25 | 1.45 |
| AXP 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.00 | 2.39 |
| AXP 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.00 | 2.47 |
| AXP 250321P00120000 | P | Mar 21, 2025 | 120.0 | 0.00 | 2.54 |
| AXP 250321P00125000 | P | Mar 21, 2025 | 125.0 | 0.00 | 2.64 |
| AXP 250321P00130000 | P | Mar 21, 2025 | 130.0 | 0.00 | 1.50 |
| AXP 250321P00135000 | P | Mar 21, 2025 | 135.0 | 0.05 | 1.55 |
| AXP 250321P00140000 | P | Mar 21, 2025 | 140.0 | 0.04 | 1.74 |
| AXP 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.27 | 2.17 |
| AXP 250321P00150000 | P | Mar 21, 2025 | 150.0 | 1.15 | 2.24 |
| AXP 250321P00155000 | P | Mar 21, 2025 | 155.0 | 1.58 | 2.28 |
| AXP 250321P00160000 | P | Mar 21, 2025 | 160.0 | 2.05 | 2.27 |
| AXP 250321P00165000 | P | Mar 21, 2025 | 165.0 | 2.47 | 2.71 |
| AXP 250321P00170000 | P | Mar 21, 2025 | 170.0 | 2.94 | 4.05 |
| AXP 250321P00175000 | P | Mar 21, 2025 | 175.0 | 2.93 | 3.75 |
| AXP 250321P00180000 | P | Mar 21, 2025 | 180.0 | 2.72 | 5.15 |
| AXP 250321P00185000 | P | Mar 21, 2025 | 185.0 | 4.85 | 5.95 |
| AXP 250321P00190000 | P | Mar 21, 2025 | 190.0 | 5.65 | 6.10 |
| AXP 250321P00195000 | P | Mar 21, 2025 | 195.0 | 6.65 | 7.65 |
| AXP 250321P00200000 | P | Mar 21, 2025 | 200.0 | 7.70 | 8.90 |
| AXP 250321P00210000 | P | Mar 21, 2025 | 210.0 | 10.35 | 11.55 |
| AXP 250321P00220000 | P | Mar 21, 2025 | 220.0 | 12.45 | 15.60 |
| AXP 250321P00230000 | P | Mar 21, 2025 | 230.0 | 17.05 | 18.70 |
| AXP 250321P00240000 | P | Mar 21, 2025 | 240.0 | 21.35 | 24.00 |
| AXP 250321P00250000 | P | Mar 21, 2025 | 250.0 | 27.95 | 29.35 |
| AXP 250321P00260000 | P | Mar 21, 2025 | 260.0 | 33.75 | 36.10 |
| AXP 250321P00270000 | P | Mar 21, 2025 | 270.0 | 41.05 | 43.80 |
| AXP 250321P00280000 | P | Mar 21, 2025 | 280.0 | 49.10 | 52.00 |
| AXP 250321P00290000 | P | Mar 21, 2025 | 290.0 | 57.85 | 61.45 |
| AXP 250321P00300000 | P | Mar 21, 2025 | 300.0 | 67.30 | 71.50 |
| AXP 250321P00310000 | P | Mar 21, 2025 | 310.0 | 77.55 | 81.10 |
| AXP 250321P00320000 | P | Mar 21, 2025 | 320.0 | 87.60 | 91.10 |
| AXP 250321P00330000 | P | Mar 21, 2025 | 330.0 | 97.30 | 101.10 |
| AXP 250321P00340000 | P | Mar 21, 2025 | 340.0 | 107.30 | 111.10 |
| AXP 250321P00350000 | P | Mar 21, 2025 | 350.0 | 117.20 | 121.10 |
| AXP 250620C00075000 | C | Jun 20, 2025 | 75.0 | 155.50 | 159.95 |
| AXP 250620C00080000 | C | Jun 20, 2025 | 80.0 | 150.50 | 155.50 |
| AXP 250620C00085000 | C | Jun 20, 2025 | 85.0 | 146.00 | 151.00 |
| AXP 250620C00090000 | C | Jun 20, 2025 | 90.0 | 141.50 | 146.00 |
| AXP 250620C00095000 | C | Jun 20, 2025 | 95.0 | 137.10 | 141.50 |
| AXP 250620C00100000 | C | Jun 20, 2025 | 100.0 | 132.00 | 137.00 |
| AXP 250620C00105000 | C | Jun 20, 2025 | 105.0 | 127.50 | 132.00 |
| AXP 250620C00110000 | C | Jun 20, 2025 | 110.0 | 123.00 | 127.50 |
| AXP 250620C00115000 | C | Jun 20, 2025 | 115.0 | 118.50 | 123.00 |
| AXP 250620C00120000 | C | Jun 20, 2025 | 120.0 | 113.50 | 118.35 |
| AXP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 109.00 | 114.00 |
| AXP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 105.10 | 109.50 |
| AXP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 100.00 | 105.00 |
| AXP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 96.05 | 100.50 |
| AXP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 91.50 | 96.00 |
| AXP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 87.05 | 91.50 |
| AXP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 83.15 | 87.15 |
| AXP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 78.60 | 82.95 |
| AXP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 74.55 | 78.90 |
| AXP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 71.85 | 73.65 |
| AXP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 66.10 | 70.90 |
| AXP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 63.15 | 65.90 |
| AXP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 60.00 | 61.15 |
| AXP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 54.95 | 57.85 |
| AXP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 51.00 | 54.35 |
| AXP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 49.15 | 50.15 |
| AXP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 42.35 | 43.40 |
| AXP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 36.15 | 37.80 |
| AXP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 29.80 | 31.20 |
| AXP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 25.45 | 26.85 |
| AXP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 21.10 | 22.40 |
| AXP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 16.75 | 18.45 |
| AXP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 13.65 | 14.80 |
| AXP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 11.80 | 12.25 |
| AXP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 9.60 | 10.05 |
| AXP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 7.15 | 8.40 |
| AXP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 6.30 | 6.85 |
| AXP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 4.30 | 6.40 |
| AXP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 2.88 | 4.65 |
| AXP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 2.44 | 3.75 |
| AXP 250620C00350000 | C | Jun 20, 2025 | 350.0 | 2.07 | 3.10 |
| AXP 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.01 | 1.65 |
| AXP 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 2.75 |
| AXP 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 1.70 |
| AXP 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 1.70 |
| AXP 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 1.50 |
| AXP 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 1.70 |
| AXP 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 1.70 |
| AXP 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| AXP 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 2.70 |
| AXP 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.07 | 2.77 |
| AXP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 2.02 |
| AXP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 2.03 |
| AXP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.01 | 5.00 |
| AXP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
| AXP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.26 | 2.73 |
| AXP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 1.77 | 2.65 |
| AXP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 1.96 | 3.90 |
| AXP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 2.25 | 5.85 |
| AXP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 2.51 | 6.30 |
| AXP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 2.75 | 5.40 |
| AXP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 4.50 | 7.50 |
| AXP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 4.80 | 7.20 |
| AXP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 6.45 | 9.40 |
| AXP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 5.55 | 10.45 |
| AXP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 7.75 | 9.75 |
| AXP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 7.75 | 10.40 |
| AXP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 11.90 | 15.50 |
| AXP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 15.85 | 18.85 |
| AXP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 20.05 | 21.65 |
| AXP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 24.75 | 26.30 |
| AXP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 30.10 | 31.50 |
| AXP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 34.60 | 38.35 |
| AXP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 42.55 | 45.25 |
| AXP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 50.30 | 53.25 |
| AXP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 58.30 | 61.90 |
| AXP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 67.00 | 71.50 |
| AXP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 77.25 | 81.50 |
| AXP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 87.00 | 91.50 |
| AXP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 97.00 | 101.50 |
| AXP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 107.05 | 110.45 |
| AXP 250620P00350000 | P | Jun 20, 2025 | 350.0 | 117.00 | 121.50 |
| AXP 260116C00075000 | C | Jan 16, 2026 | 75.0 | 156.00 | 161.00 |
| AXP 260116C00080000 | C | Jan 16, 2026 | 80.0 | 151.50 | 156.50 |
| AXP 260116C00085000 | C | Jan 16, 2026 | 85.0 | 147.00 | 152.00 |
| AXP 260116C00090000 | C | Jan 16, 2026 | 90.0 | 142.50 | 147.50 |
| AXP 260116C00095000 | C | Jan 16, 2026 | 95.0 | 138.00 | 143.00 |
| AXP 260116C00100000 | C | Jan 16, 2026 | 100.0 | 134.00 | 138.50 |
| AXP 260116C00105000 | C | Jan 16, 2026 | 105.0 | 129.00 | 134.00 |
| AXP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 125.00 | 129.50 |
| AXP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 120.50 | 125.00 |
| AXP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 116.00 | 121.00 |
| AXP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 111.50 | 116.50 |
| AXP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 107.50 | 111.95 |
| AXP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 103.65 | 107.85 |
| AXP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 99.30 | 103.55 |
| AXP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 95.05 | 99.40 |
| AXP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 91.10 | 95.25 |
| AXP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 87.00 | 91.25 |
| AXP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 84.05 | 86.80 |
| AXP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 79.05 | 82.25 |
| AXP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 75.85 | 79.05 |
| AXP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 72.15 | 74.55 |
| AXP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 69.20 | 70.80 |
| AXP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 64.15 | 67.25 |
| AXP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 62.15 | 65.35 |
| AXP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 58.75 | 61.10 |
| AXP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 54.65 | 57.05 |
| AXP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 48.25 | 51.55 |
| AXP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 43.50 | 44.90 |
| AXP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 38.30 | 39.40 |
| AXP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 33.50 | 34.35 |
| AXP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 29.15 | 30.00 |
| AXP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 25.15 | 26.00 |
| AXP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 21.85 | 22.55 |
| AXP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 18.55 | 19.55 |
| AXP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 16.40 | 17.00 |
| AXP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 13.60 | 14.70 |
| AXP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 11.75 | 12.75 |
| AXP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 10.45 | 11.10 |
| AXP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 9.05 | 9.60 |
| AXP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 7.25 | 8.35 |
| AXP 260116C00350000 | C | Jan 16, 2026 | 350.0 | 5.75 | 7.30 |
| AXP 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.17 | 1.30 |
| AXP 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.21 | 1.89 |
| AXP 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.26 | 1.39 |
| AXP 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.31 | 1.50 |
| AXP 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.38 | 1.62 |
| AXP 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.85 | 1.78 |
| AXP 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.85 | 1.95 |
| AXP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.90 | 2.77 |
| AXP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.11 | 2.38 |
| AXP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.30 | 2.64 |
| AXP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.33 | 2.93 |
| AXP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.15 | 2.82 |
| AXP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 1.92 | 3.05 |
| AXP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.05 | 3.50 |
| AXP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.55 | 4.70 |
| AXP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.65 | 4.50 |
| AXP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 4.65 | 6.00 |
| AXP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 5.25 | 5.75 |
| AXP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 6.00 | 6.50 |
| AXP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 6.80 | 8.05 |
| AXP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 7.30 | 8.20 |
| AXP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 8.60 | 10.10 |
| AXP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 9.80 | 11.20 |
| AXP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 10.95 | 11.40 |
| AXP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 12.15 | 12.75 |
| AXP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 13.35 | 14.15 |
| AXP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 15.90 | 17.20 |
| AXP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 19.60 | 20.85 |
| AXP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 23.45 | 25.45 |
| AXP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 29.00 | 30.75 |
| AXP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 34.00 | 35.65 |
| AXP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 39.15 | 42.20 |
| AXP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 45.35 | 48.95 |
| AXP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 52.80 | 56.30 |
| AXP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 59.50 | 63.85 |
| AXP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 68.95 | 73.00 |
| AXP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 77.05 | 81.40 |
| AXP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 87.00 | 91.50 |
| AXP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 97.05 | 101.50 |
| AXP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 107.00 | 111.50 |
| AXP 260116P00350000 | P | Jan 16, 2026 | 350.0 | 117.00 | 121.50 |
OPRA data is delayed 15 minutes.