Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AXS 240517C00035000 | C | May 17, 2024 | 35.0 | 28.80 | 32.20 |
| AXS 240517C00040000 | C | May 17, 2024 | 40.0 | 23.50 | 27.20 |
| AXS 240517C00045000 | C | May 17, 2024 | 45.0 | 18.00 | 21.80 |
| AXS 240517C00050000 | C | May 17, 2024 | 50.0 | 15.20 | 15.80 |
| AXS 240517C00055000 | C | May 17, 2024 | 55.0 | 10.10 | 10.80 |
| AXS 240517C00060000 | C | May 17, 2024 | 60.0 | 4.00 | 7.70 |
| AXS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.85 | 1.35 |
| AXS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.35 |
| AXS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.35 |
| AXS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| AXS 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 2.15 |
| AXS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.15 |
| AXS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| AXS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| AXS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| AXS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| AXS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.35 |
| AXS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.35 |
| AXS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.35 |
| AXS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.55 | 1.80 |
| AXS 240517P00070000 | P | May 17, 2024 | 70.0 | 4.30 | 6.60 |
| AXS 240517P00075000 | P | May 17, 2024 | 75.0 | 8.60 | 11.40 |
| AXS 240517P00080000 | P | May 17, 2024 | 80.0 | 12.40 | 16.80 |
| AXS 240517P00085000 | P | May 17, 2024 | 85.0 | 17.30 | 20.50 |
| AXS 240517P00090000 | P | May 17, 2024 | 90.0 | 22.30 | 24.90 |
| AXS 240517P00095000 | P | May 17, 2024 | 95.0 | 27.80 | 31.40 |
| AXS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 33.50 | 37.50 |
| AXS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 28.60 | 32.50 |
| AXS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 23.60 | 27.60 |
| AXS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 18.80 | 22.60 |
| AXS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 15.00 | 18.30 |
| AXS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.70 | 12.80 |
| AXS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.70 | 6.40 |
| AXS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.10 | 2.40 |
| AXS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.30 | 0.50 |
| AXS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.35 |
| AXS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.35 |
| AXS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.35 |
| AXS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.35 |
| AXS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.35 |
| AXS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.15 |
| AXS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
| AXS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.35 |
| AXS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| AXS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.35 |
| AXS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 0.20 |
| AXS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.30 | 0.55 |
| AXS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.35 | 1.55 |
| AXS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.90 | 6.90 |
| AXS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.90 | 11.60 |
| AXS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 12.70 | 17.00 |
| AXS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 17.90 | 21.60 |
| AXS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 22.80 | 26.50 |
| AXS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 27.80 | 30.80 |
| AXS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 34.30 | 37.50 |
| AXS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 28.70 | 32.50 |
| AXS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 24.90 | 27.80 |
| AXS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 18.50 | 23.20 |
| AXS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 16.00 | 17.60 |
| AXS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 11.60 | 11.90 |
| AXS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 6.00 | 7.70 |
| AXS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.10 | 4.30 |
| AXS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.80 | 1.95 |
| AXS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.55 | 0.75 |
| AXS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.15 | 0.25 |
| AXS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.35 |
| AXS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 1.35 |
| AXS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 2.15 |
| AXS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.35 |
| AXS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.35 |
| AXS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.40 |
| AXS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 1.50 |
| AXS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.30 | 0.40 |
| AXS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.60 | 0.70 |
| AXS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.30 | 3.50 |
| AXS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.80 | 3.50 |
| AXS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 5.50 | 5.90 |
| AXS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.10 | 10.80 |
| AXS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 12.70 | 17.00 |
| AXS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 17.80 | 21.60 |
| AXS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 22.80 | 26.60 |
| AXS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 27.80 | 31.50 |
| AXS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 28.90 | 32.70 |
| AXS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 24.00 | 28.00 |
| AXS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 19.60 | 21.80 |
| AXS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 16.20 | 18.70 |
| AXS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 12.20 | 12.80 |
| AXS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 8.40 | 8.90 |
| AXS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 5.30 | 5.70 |
| AXS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.00 | 3.30 |
| AXS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.50 | 1.80 |
| AXS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.65 | 1.00 |
| AXS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.25 | 0.50 |
| AXS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 0.80 |
| AXS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.25 |
| AXS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.35 |
| AXS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.35 | 1.60 |
| AXS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.60 | 0.75 |
| AXS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.15 | 1.40 |
| AXS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.10 | 2.35 |
| AXS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.70 | 4.10 |
| AXS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 6.30 | 8.80 |
| AXS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 9.90 | 12.10 |
| AXS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 13.10 | 17.00 |
| AXS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 17.60 | 22.00 |
| AXS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 22.60 | 27.00 |
OPRA data is delayed 15 minutes.