Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AYI 240517C00085000 | C | May 17, 2024 | 85.0 | 167.20 | 172.00 |
| AYI 240517C00090000 | C | May 17, 2024 | 90.0 | 162.20 | 167.00 |
| AYI 240517C00095000 | C | May 17, 2024 | 95.0 | 157.20 | 162.00 |
| AYI 240517C00100000 | C | May 17, 2024 | 100.0 | 152.20 | 157.00 |
| AYI 240517C00105000 | C | May 17, 2024 | 105.0 | 147.20 | 152.00 |
| AYI 240517C00110000 | C | May 17, 2024 | 110.0 | 142.20 | 147.00 |
| AYI 240517C00115000 | C | May 17, 2024 | 115.0 | 137.20 | 142.00 |
| AYI 240517C00120000 | C | May 17, 2024 | 120.0 | 132.20 | 137.00 |
| AYI 240517C00125000 | C | May 17, 2024 | 125.0 | 127.50 | 132.30 |
| AYI 240517C00130000 | C | May 17, 2024 | 130.0 | 122.50 | 127.40 |
| AYI 240517C00135000 | C | May 17, 2024 | 135.0 | 117.50 | 122.40 |
| AYI 240517C00140000 | C | May 17, 2024 | 140.0 | 112.50 | 117.40 |
| AYI 240517C00145000 | C | May 17, 2024 | 145.0 | 107.50 | 112.30 |
| AYI 240517C00150000 | C | May 17, 2024 | 150.0 | 102.50 | 107.40 |
| AYI 240517C00155000 | C | May 17, 2024 | 155.0 | 97.50 | 102.40 |
| AYI 240517C00160000 | C | May 17, 2024 | 160.0 | 92.50 | 97.40 |
| AYI 240517C00165000 | C | May 17, 2024 | 165.0 | 87.50 | 92.40 |
| AYI 240517C00170000 | C | May 17, 2024 | 170.0 | 82.50 | 87.40 |
| AYI 240517C00175000 | C | May 17, 2024 | 175.0 | 77.50 | 82.40 |
| AYI 240517C00180000 | C | May 17, 2024 | 180.0 | 72.70 | 77.50 |
| AYI 240517C00185000 | C | May 17, 2024 | 185.0 | 67.80 | 72.50 |
| AYI 240517C00190000 | C | May 17, 2024 | 190.0 | 62.70 | 67.50 |
| AYI 240517C00195000 | C | May 17, 2024 | 195.0 | 57.70 | 62.50 |
| AYI 240517C00200000 | C | May 17, 2024 | 200.0 | 52.70 | 57.50 |
| AYI 240517C00210000 | C | May 17, 2024 | 210.0 | 42.70 | 47.50 |
| AYI 240517C00220000 | C | May 17, 2024 | 220.0 | 32.70 | 37.50 |
| AYI 240517C00230000 | C | May 17, 2024 | 230.0 | 22.80 | 27.50 |
| AYI 240517C00240000 | C | May 17, 2024 | 240.0 | 15.10 | 18.00 |
| AYI 240517C00250000 | C | May 17, 2024 | 250.0 | 6.60 | 8.20 |
| AYI 240517C00260000 | C | May 17, 2024 | 260.0 | 1.50 | 3.70 |
| AYI 240517C00270000 | C | May 17, 2024 | 270.0 | 0.15 | 1.80 |
| AYI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.05 | 0.40 |
| AYI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.05 | 0.70 |
| AYI 240517C00300000 | C | May 17, 2024 | 300.0 | 0.05 | 0.60 |
| AYI 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.45 |
| AYI 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.40 |
| AYI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.40 |
| AYI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.35 |
| AYI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.20 |
| AYI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.35 |
| AYI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.35 |
| AYI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.35 |
| AYI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.35 |
| AYI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.35 |
| AYI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.15 |
| AYI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.15 |
| AYI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| AYI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| AYI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| AYI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| AYI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| AYI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| AYI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.30 |
| AYI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| AYI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| AYI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| AYI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| AYI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| AYI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| AYI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| AYI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| AYI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| AYI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| AYI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.15 |
| AYI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
| AYI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.15 |
| AYI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.15 |
| AYI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.35 |
| AYI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.35 |
| AYI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 1.35 |
| AYI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.40 |
| AYI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.30 | 0.70 |
| AYI 240517P00250000 | P | May 17, 2024 | 250.0 | 1.70 | 2.30 |
| AYI 240517P00260000 | P | May 17, 2024 | 260.0 | 6.10 | 7.50 |
| AYI 240517P00270000 | P | May 17, 2024 | 270.0 | 13.50 | 17.90 |
| AYI 240517P00280000 | P | May 17, 2024 | 280.0 | 23.00 | 25.90 |
| AYI 240517P00290000 | P | May 17, 2024 | 290.0 | 33.20 | 38.00 |
| AYI 240517P00300000 | P | May 17, 2024 | 300.0 | 43.00 | 47.90 |
| AYI 240517P00310000 | P | May 17, 2024 | 310.0 | 53.20 | 58.00 |
| AYI 240517P00320000 | P | May 17, 2024 | 320.0 | 63.00 | 67.90 |
| AYI 240517P00330000 | P | May 17, 2024 | 330.0 | 73.00 | 77.90 |
| AYI 240517P00340000 | P | May 17, 2024 | 340.0 | 83.00 | 87.90 |
| AYI 240517P00350000 | P | May 17, 2024 | 350.0 | 93.00 | 97.90 |
| AYI 240517P00360000 | P | May 17, 2024 | 360.0 | 103.00 | 107.90 |
| AYI 240517P00370000 | P | May 17, 2024 | 370.0 | 113.00 | 117.90 |
| AYI 240517P00380000 | P | May 17, 2024 | 380.0 | 123.00 | 127.90 |
| AYI 240517P00390000 | P | May 17, 2024 | 390.0 | 133.00 | 137.80 |
| AYI 240517P00400000 | P | May 17, 2024 | 400.0 | 143.20 | 148.00 |
| AYI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 98.20 | 103.00 |
| AYI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 93.30 | 98.00 |
| AYI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 88.20 | 93.00 |
| AYI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 83.50 | 88.30 |
| AYI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 78.60 | 83.50 |
| AYI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 73.50 | 78.30 |
| AYI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 68.70 | 73.50 |
| AYI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 63.70 | 68.50 |
| AYI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 58.60 | 63.50 |
| AYI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 53.70 | 58.50 |
| AYI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 43.60 | 48.50 |
| AYI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 34.80 | 39.00 |
| AYI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 25.40 | 29.50 |
| AYI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 17.90 | 19.80 |
| AYI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 9.60 | 12.50 |
| AYI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 4.90 | 6.90 |
| AYI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.35 | 3.40 |
| AYI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.65 | 1.50 |
| AYI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 1.85 |
| AYI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.30 |
| AYI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
| AYI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.45 |
| AYI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.40 |
| AYI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.40 |
| AYI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.40 |
| AYI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 1.40 |
| AYI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 2.15 |
| AYI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
| AYI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.15 |
| AYI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.40 |
| AYI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.40 |
| AYI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.40 |
| AYI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.40 |
| AYI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.40 |
| AYI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.40 |
| AYI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.45 |
| AYI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.20 |
| AYI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.60 |
| AYI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.15 | 1.90 |
| AYI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.75 | 1.50 |
| AYI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.20 | 3.00 |
| AYI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 4.70 | 5.90 |
| AYI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 9.20 | 10.60 |
| AYI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 15.60 | 17.50 |
| AYI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 23.10 | 27.70 |
| AYI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 33.00 | 37.90 |
| AYI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 43.00 | 47.90 |
| AYI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 53.00 | 57.80 |
| AYI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 63.00 | 67.90 |
| AYI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 73.00 | 77.80 |
| AYI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 83.20 | 88.00 |
| AYI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 93.00 | 97.90 |
| AYI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 103.00 | 107.80 |
| AYI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 113.00 | 117.90 |
| AYI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 148.70 | 153.50 |
| AYI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 143.70 | 148.50 |
| AYI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 138.70 | 143.50 |
| AYI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 134.00 | 138.90 |
| AYI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 129.00 | 133.90 |
| AYI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 124.10 | 129.00 |
| AYI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 119.20 | 124.00 |
| AYI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 114.20 | 119.00 |
| AYI 240816C00145000 | C | Aug 16, 2024 | 145.0 | 109.20 | 114.00 |
| AYI 240816C00150000 | C | Aug 16, 2024 | 150.0 | 104.50 | 109.40 |
| AYI 240816C00155000 | C | Aug 16, 2024 | 155.0 | 99.70 | 104.50 |
| AYI 240816C00160000 | C | Aug 16, 2024 | 160.0 | 94.70 | 99.50 |
| AYI 240816C00165000 | C | Aug 16, 2024 | 165.0 | 89.70 | 94.50 |
| AYI 240816C00170000 | C | Aug 16, 2024 | 170.0 | 84.70 | 89.50 |
| AYI 240816C00175000 | C | Aug 16, 2024 | 175.0 | 80.00 | 84.90 |
| AYI 240816C00180000 | C | Aug 16, 2024 | 180.0 | 75.20 | 80.00 |
| AYI 240816C00185000 | C | Aug 16, 2024 | 185.0 | 70.20 | 75.00 |
| AYI 240816C00190000 | C | Aug 16, 2024 | 190.0 | 65.50 | 70.40 |
| AYI 240816C00195000 | C | Aug 16, 2024 | 195.0 | 60.70 | 65.50 |
| AYI 240816C00200000 | C | Aug 16, 2024 | 200.0 | 56.20 | 60.90 |
| AYI 240816C00210000 | C | Aug 16, 2024 | 210.0 | 47.10 | 51.30 |
| AYI 240816C00220000 | C | Aug 16, 2024 | 220.0 | 39.10 | 41.60 |
| AYI 240816C00230000 | C | Aug 16, 2024 | 230.0 | 31.90 | 33.30 |
| AYI 240816C00240000 | C | Aug 16, 2024 | 240.0 | 24.80 | 26.10 |
| AYI 240816C00250000 | C | Aug 16, 2024 | 250.0 | 16.70 | 20.90 |
| AYI 240816C00260000 | C | Aug 16, 2024 | 260.0 | 12.90 | 14.30 |
| AYI 240816C00270000 | C | Aug 16, 2024 | 270.0 | 7.50 | 10.00 |
| AYI 240816C00280000 | C | Aug 16, 2024 | 280.0 | 5.40 | 6.70 |
| AYI 240816C00290000 | C | Aug 16, 2024 | 290.0 | 3.30 | 4.80 |
| AYI 240816C00300000 | C | Aug 16, 2024 | 300.0 | 1.95 | 3.00 |
| AYI 240816C00310000 | C | Aug 16, 2024 | 310.0 | 1.10 | 1.90 |
| AYI 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.60 | 1.25 |
| AYI 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.10 | 1.90 |
| AYI 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 2.45 |
| AYI 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 2.30 |
| AYI 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 2.25 |
| AYI 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 2.20 |
| AYI 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 2.20 |
| AYI 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 2.15 |
| AYI 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.00 | 2.15 |
| AYI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 2.15 |
| AYI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 2.15 |
| AYI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 2.15 |
| AYI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 2.15 |
| AYI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 2.15 |
| AYI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 2.15 |
| AYI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 2.15 |
| AYI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.40 |
| AYI 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.40 |
| AYI 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.45 |
| AYI 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.45 |
| AYI 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.50 |
| AYI 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 2.25 |
| AYI 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.55 |
| AYI 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.60 |
| AYI 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.70 |
| AYI 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.05 | 1.80 |
| AYI 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.15 | 1.90 |
| AYI 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.25 | 2.05 |
| AYI 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.35 | 1.25 |
| AYI 240816P00210000 | P | Aug 16, 2024 | 210.0 | 1.30 | 1.90 |
| AYI 240816P00220000 | P | Aug 16, 2024 | 220.0 | 2.35 | 3.20 |
| AYI 240816P00230000 | P | Aug 16, 2024 | 230.0 | 4.30 | 4.70 |
| AYI 240816P00240000 | P | Aug 16, 2024 | 240.0 | 5.20 | 7.50 |
| AYI 240816P00250000 | P | Aug 16, 2024 | 250.0 | 10.10 | 12.60 |
| AYI 240816P00260000 | P | Aug 16, 2024 | 260.0 | 14.60 | 16.50 |
| AYI 240816P00270000 | P | Aug 16, 2024 | 270.0 | 20.50 | 23.50 |
| AYI 240816P00280000 | P | Aug 16, 2024 | 280.0 | 26.30 | 29.20 |
| AYI 240816P00290000 | P | Aug 16, 2024 | 290.0 | 35.30 | 37.60 |
| AYI 240816P00300000 | P | Aug 16, 2024 | 300.0 | 43.00 | 47.90 |
| AYI 240816P00310000 | P | Aug 16, 2024 | 310.0 | 53.00 | 57.90 |
| AYI 240816P00320000 | P | Aug 16, 2024 | 320.0 | 63.00 | 67.90 |
| AYI 240816P00330000 | P | Aug 16, 2024 | 330.0 | 73.00 | 77.90 |
| AYI 240816P00340000 | P | Aug 16, 2024 | 340.0 | 83.00 | 87.90 |
| AYI 240816P00350000 | P | Aug 16, 2024 | 350.0 | 93.00 | 97.90 |
| AYI 240816P00360000 | P | Aug 16, 2024 | 360.0 | 103.00 | 107.90 |
| AYI 240816P00370000 | P | Aug 16, 2024 | 370.0 | 113.10 | 118.00 |
| AYI 240816P00380000 | P | Aug 16, 2024 | 380.0 | 123.00 | 127.90 |
| AYI 240816P00390000 | P | Aug 16, 2024 | 390.0 | 133.10 | 138.00 |
| AYI 240816P00400000 | P | Aug 16, 2024 | 400.0 | 143.00 | 147.90 |
| AYI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 125.70 | 130.50 |
| AYI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 121.00 | 125.90 |
| AYI 241115C00140000 | C | Nov 15, 2024 | 140.0 | 116.20 | 121.00 |
| AYI 241115C00145000 | C | Nov 15, 2024 | 145.0 | 111.20 | 116.00 |
| AYI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 106.70 | 111.50 |
| AYI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 101.70 | 106.50 |
| AYI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 97.10 | 102.00 |
| AYI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 92.20 | 97.00 |
| AYI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 87.70 | 92.50 |
| AYI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 83.00 | 87.90 |
| AYI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 78.50 | 83.40 |
| AYI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 74.10 | 78.50 |
| AYI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 69.70 | 74.00 |
| AYI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 65.40 | 69.40 |
| AYI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 60.90 | 65.50 |
| AYI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 53.30 | 56.10 |
| AYI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 45.60 | 48.40 |
| AYI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 37.50 | 41.40 |
| AYI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 31.90 | 34.00 |
| AYI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 25.90 | 27.80 |
| AYI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 19.50 | 23.10 |
| AYI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 16.10 | 18.00 |
| AYI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 12.20 | 14.40 |
| AYI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 8.20 | 10.80 |
| AYI 241115C00300000 | C | Nov 15, 2024 | 300.0 | 6.80 | 9.10 |
| AYI 241115C00310000 | C | Nov 15, 2024 | 310.0 | 4.70 | 7.30 |
| AYI 241115C00320000 | C | Nov 15, 2024 | 320.0 | 3.40 | 5.80 |
| AYI 241115C00330000 | C | Nov 15, 2024 | 330.0 | 2.05 | 4.40 |
| AYI 241115C00340000 | C | Nov 15, 2024 | 340.0 | 1.65 | 3.30 |
| AYI 241115C00350000 | C | Nov 15, 2024 | 350.0 | 1.15 | 3.30 |
| AYI 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.15 | 3.00 |
| AYI 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.90 |
| AYI 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 2.70 |
| AYI 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 2.60 |
| AYI 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 2.50 |
| AYI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.25 |
| AYI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.25 |
| AYI 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.30 |
| AYI 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.40 |
| AYI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.45 |
| AYI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.55 |
| AYI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.65 |
| AYI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.80 |
| AYI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 3.00 |
| AYI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 3.20 |
| AYI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.55 | 2.75 |
| AYI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.95 | 1.90 |
| AYI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.25 | 2.55 |
| AYI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 2.05 | 2.80 |
| AYI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 1.85 | 3.50 |
| AYI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.80 | 4.80 |
| AYI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.30 | 7.00 |
| AYI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 8.00 | 9.20 |
| AYI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 11.00 | 12.80 |
| AYI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 15.00 | 16.70 |
| AYI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 18.00 | 21.40 |
| AYI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 24.50 | 27.10 |
| AYI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 31.10 | 33.40 |
| AYI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 37.50 | 40.80 |
| AYI 241115P00300000 | P | Nov 15, 2024 | 300.0 | 45.50 | 49.00 |
| AYI 241115P00310000 | P | Nov 15, 2024 | 310.0 | 53.90 | 58.00 |
| AYI 241115P00320000 | P | Nov 15, 2024 | 320.0 | 63.00 | 67.30 |
| AYI 241115P00330000 | P | Nov 15, 2024 | 330.0 | 73.00 | 77.90 |
| AYI 241115P00340000 | P | Nov 15, 2024 | 340.0 | 83.10 | 88.00 |
| AYI 241115P00350000 | P | Nov 15, 2024 | 350.0 | 93.00 | 97.90 |
| AYI 241115P00360000 | P | Nov 15, 2024 | 360.0 | 103.00 | 107.90 |
| AYI 241115P00370000 | P | Nov 15, 2024 | 370.0 | 113.00 | 117.90 |
| AYI 241115P00380000 | P | Nov 15, 2024 | 380.0 | 123.10 | 128.00 |
| AYI 241115P00390000 | P | Nov 15, 2024 | 390.0 | 133.00 | 137.90 |
| AYI 241115P00400000 | P | Nov 15, 2024 | 400.0 | 143.00 | 147.90 |
| AYI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 141.00 | 145.90 |
| AYI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 136.10 | 140.90 |
| AYI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 131.20 | 136.00 |
| AYI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 126.50 | 131.40 |
| AYI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 121.70 | 126.50 |
| AYI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 117.00 | 121.90 |
| AYI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 112.10 | 117.00 |
| AYI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 107.50 | 112.40 |
| AYI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 102.70 | 107.50 |
| AYI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 98.20 | 103.00 |
| AYI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 93.50 | 98.00 |
| AYI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 88.70 | 93.50 |
| AYI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 84.20 | 89.00 |
| AYI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 79.70 | 84.50 |
| AYI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 75.60 | 80.00 |
| AYI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 71.20 | 75.50 |
| AYI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 67.00 | 71.50 |
| AYI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 63.10 | 66.30 |
| AYI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 55.70 | 58.40 |
| AYI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 48.20 | 50.80 |
| AYI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 40.80 | 43.50 |
| AYI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 34.10 | 37.00 |
| AYI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 28.40 | 31.00 |
| AYI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 23.00 | 25.50 |
| AYI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 18.30 | 20.90 |
| AYI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 14.30 | 16.70 |
| AYI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 11.10 | 12.80 |
| AYI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 8.30 | 10.20 |
| AYI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 6.20 | 8.90 |
| AYI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 4.60 | 6.80 |
| AYI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 3.20 | 5.40 |
| AYI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 2.35 | 4.10 |
| AYI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 1.70 | 3.30 |
| AYI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 1.20 | 2.80 |
| AYI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.85 | 2.95 |
| AYI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 2.95 |
| AYI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 2.75 |
| AYI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 2.60 |
| AYI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.20 |
| AYI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.20 |
| AYI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.25 |
| AYI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.30 |
| AYI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.35 |
| AYI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.40 |
| AYI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.50 |
| AYI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.60 |
| AYI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.75 |
| AYI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.90 |
| AYI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 3.10 |
| AYI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 3.40 |
| AYI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.60 | 3.00 |
| AYI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.15 | 2.30 |
| AYI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.35 | 3.40 |
| AYI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 2.10 | 3.40 |
| AYI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.80 | 4.60 |
| AYI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.40 | 5.50 |
| AYI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.10 | 6.60 |
| AYI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.10 | 8.20 |
| AYI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 9.60 | 11.20 |
| AYI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 12.80 | 14.80 |
| AYI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 16.50 | 18.70 |
| AYI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 20.10 | 23.10 |
| AYI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 25.90 | 28.50 |
| AYI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 30.10 | 34.50 |
| AYI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 38.80 | 41.50 |
| AYI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 46.60 | 49.50 |
| AYI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 55.10 | 57.70 |
| AYI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 63.00 | 67.60 |
| AYI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 73.10 | 78.00 |
| AYI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 83.00 | 87.90 |
| AYI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 93.10 | 98.00 |
| AYI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 103.00 | 107.90 |
| AYI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 113.10 | 118.00 |
| AYI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 123.00 | 127.90 |
| AYI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 133.00 | 137.90 |
| AYI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 143.00 | 147.90 |
OPRA data is delayed 15 minutes.