Options Lookup
Autozone Inc (AZO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| AZO 240517C02350000 | C | May 17, 2024 | 2,350.0 | 597.00 | 616.00 |
| AZO 240517C02400000 | C | May 17, 2024 | 2,400.0 | 548.00 | 566.00 |
| AZO 240517C02450000 | C | May 17, 2024 | 2,450.0 | 498.00 | 516.00 |
| AZO 240517C02500000 | C | May 17, 2024 | 2,500.0 | 448.20 | 468.00 |
| AZO 240517C02550000 | C | May 17, 2024 | 2,550.0 | 398.30 | 418.00 |
| AZO 240517C02600000 | C | May 17, 2024 | 2,600.0 | 349.60 | 368.00 |
| AZO 240517C02650000 | C | May 17, 2024 | 2,650.0 | 300.50 | 320.00 |
| AZO 240517C02700000 | C | May 17, 2024 | 2,700.0 | 253.00 | 272.00 |
| AZO 240517C02750000 | C | May 17, 2024 | 2,750.0 | 206.20 | 223.80 |
| AZO 240517C02800000 | C | May 17, 2024 | 2,800.0 | 161.00 | 177.00 |
| AZO 240517C02850000 | C | May 17, 2024 | 2,850.0 | 121.00 | 134.00 |
| AZO 240517C02900000 | C | May 17, 2024 | 2,900.0 | 84.10 | 95.00 |
| AZO 240517C02930000 | C | May 17, 2024 | 2,930.0 | 66.00 | 74.80 |
| AZO 240517C02940000 | C | May 17, 2024 | 2,940.0 | 60.20 | 70.20 |
| AZO 240517C02950000 | C | May 17, 2024 | 2,950.0 | 55.00 | 63.10 |
| AZO 240517C02960000 | C | May 17, 2024 | 2,960.0 | 49.10 | 57.00 |
| AZO 240517C02970000 | C | May 17, 2024 | 2,970.0 | 44.00 | 53.00 |
| AZO 240517C02980000 | C | May 17, 2024 | 2,980.0 | 39.00 | 48.30 |
| AZO 240517C02990000 | C | May 17, 2024 | 2,990.0 | 35.00 | 44.80 |
| AZO 240517C03000000 | C | May 17, 2024 | 3,000.0 | 31.00 | 39.00 |
| AZO 240517C03010000 | C | May 17, 2024 | 3,010.0 | 27.30 | 36.00 |
| AZO 240517C03020000 | C | May 17, 2024 | 3,020.0 | 24.00 | 32.50 |
| AZO 240517C03030000 | C | May 17, 2024 | 3,030.0 | 21.10 | 28.40 |
| AZO 240517C03040000 | C | May 17, 2024 | 3,040.0 | 18.20 | 25.40 |
| AZO 240517C03050000 | C | May 17, 2024 | 3,050.0 | 15.70 | 23.90 |
| AZO 240517C03060000 | C | May 17, 2024 | 3,060.0 | 14.10 | 21.60 |
| AZO 240517C03070000 | C | May 17, 2024 | 3,070.0 | 11.40 | 19.10 |
| AZO 240517C03080000 | C | May 17, 2024 | 3,080.0 | 10.20 | 17.10 |
| AZO 240517C03090000 | C | May 17, 2024 | 3,090.0 | 9.00 | 15.50 |
| AZO 240517C03100000 | C | May 17, 2024 | 3,100.0 | 7.30 | 15.00 |
| AZO 240517C03110000 | C | May 17, 2024 | 3,110.0 | 6.40 | 13.50 |
| AZO 240517C03120000 | C | May 17, 2024 | 3,120.0 | 5.90 | 12.30 |
| AZO 240517C03130000 | C | May 17, 2024 | 3,130.0 | 4.60 | 10.50 |
| AZO 240517C03140000 | C | May 17, 2024 | 3,140.0 | 3.80 | 10.30 |
| AZO 240517C03150000 | C | May 17, 2024 | 3,150.0 | 3.00 | 8.50 |
| AZO 240517C03160000 | C | May 17, 2024 | 3,160.0 | 2.10 | 8.30 |
| AZO 240517C03170000 | C | May 17, 2024 | 3,170.0 | 1.40 | 6.10 |
| AZO 240517C03180000 | C | May 17, 2024 | 3,180.0 | 1.00 | 5.60 |
| AZO 240517C03190000 | C | May 17, 2024 | 3,190.0 | 0.15 | 7.90 |
| AZO 240517C03200000 | C | May 17, 2024 | 3,200.0 | 0.05 | 6.50 |
| AZO 240517C03210000 | C | May 17, 2024 | 3,210.0 | 0.05 | 7.20 |
| AZO 240517C03250000 | C | May 17, 2024 | 3,250.0 | 0.55 | 5.90 |
| AZO 240517C03300000 | C | May 17, 2024 | 3,300.0 | 0.00 | 3.00 |
| AZO 240517C03350000 | C | May 17, 2024 | 3,350.0 | 0.20 | 5.00 |
| AZO 240517C03400000 | C | May 17, 2024 | 3,400.0 | 0.05 | 2.00 |
| AZO 240517C03450000 | C | May 17, 2024 | 3,450.0 | 0.00 | 4.60 |
| AZO 240517C03500000 | C | May 17, 2024 | 3,500.0 | 0.00 | 4.50 |
| AZO 240517C03550000 | C | May 17, 2024 | 3,550.0 | 0.00 | 4.40 |
| AZO 240517C03600000 | C | May 17, 2024 | 3,600.0 | 0.00 | 4.00 |
| AZO 240517C03650000 | C | May 17, 2024 | 3,650.0 | 0.00 | 4.30 |
| AZO 240517C03700000 | C | May 17, 2024 | 3,700.0 | 0.00 | 4.30 |
| AZO 240517C03750000 | C | May 17, 2024 | 3,750.0 | 0.00 | 4.10 |
| AZO 240517C03800000 | C | May 17, 2024 | 3,800.0 | 0.00 | 1.00 |
| AZO 240517P02350000 | P | May 17, 2024 | 2,350.0 | 0.00 | 3.00 |
| AZO 240517P02400000 | P | May 17, 2024 | 2,400.0 | 0.00 | 4.70 |
| AZO 240517P02450000 | P | May 17, 2024 | 2,450.0 | 0.00 | 5.00 |
| AZO 240517P02500000 | P | May 17, 2024 | 2,500.0 | 0.00 | 5.40 |
| AZO 240517P02550000 | P | May 17, 2024 | 2,550.0 | 0.00 | 5.20 |
| AZO 240517P02600000 | P | May 17, 2024 | 2,600.0 | 0.00 | 6.00 |
| AZO 240517P02650000 | P | May 17, 2024 | 2,650.0 | 1.50 | 6.80 |
| AZO 240517P02700000 | P | May 17, 2024 | 2,700.0 | 3.50 | 7.80 |
| AZO 240517P02750000 | P | May 17, 2024 | 2,750.0 | 4.40 | 10.20 |
| AZO 240517P02800000 | P | May 17, 2024 | 2,800.0 | 9.20 | 14.80 |
| AZO 240517P02850000 | P | May 17, 2024 | 2,850.0 | 16.80 | 22.00 |
| AZO 240517P02900000 | P | May 17, 2024 | 2,900.0 | 28.00 | 36.90 |
| AZO 240517P02930000 | P | May 17, 2024 | 2,930.0 | 38.10 | 46.50 |
| AZO 240517P02940000 | P | May 17, 2024 | 2,940.0 | 42.40 | 52.40 |
| AZO 240517P02950000 | P | May 17, 2024 | 2,950.0 | 46.90 | 54.90 |
| AZO 240517P02960000 | P | May 17, 2024 | 2,960.0 | 51.50 | 60.40 |
| AZO 240517P02970000 | P | May 17, 2024 | 2,970.0 | 56.40 | 65.60 |
| AZO 240517P02980000 | P | May 17, 2024 | 2,980.0 | 62.00 | 71.00 |
| AZO 240517P02990000 | P | May 17, 2024 | 2,990.0 | 67.00 | 77.00 |
| AZO 240517P03000000 | P | May 17, 2024 | 3,000.0 | 74.00 | 83.90 |
| AZO 240517P03010000 | P | May 17, 2024 | 3,010.0 | 79.00 | 90.40 |
| AZO 240517P03020000 | P | May 17, 2024 | 3,020.0 | 87.00 | 97.00 |
| AZO 240517P03030000 | P | May 17, 2024 | 3,030.0 | 94.00 | 107.20 |
| AZO 240517P03040000 | P | May 17, 2024 | 3,040.0 | 100.00 | 114.30 |
| AZO 240517P03050000 | P | May 17, 2024 | 3,050.0 | 107.50 | 121.00 |
| AZO 240517P03060000 | P | May 17, 2024 | 3,060.0 | 114.00 | 127.90 |
| AZO 240517P03070000 | P | May 17, 2024 | 3,070.0 | 122.60 | 137.00 |
| AZO 240517P03080000 | P | May 17, 2024 | 3,080.0 | 132.00 | 146.00 |
| AZO 240517P03090000 | P | May 17, 2024 | 3,090.0 | 139.00 | 154.80 |
| AZO 240517P03100000 | P | May 17, 2024 | 3,100.0 | 149.20 | 162.90 |
| AZO 240517P03110000 | P | May 17, 2024 | 3,110.0 | 157.00 | 171.80 |
| AZO 240517P03120000 | P | May 17, 2024 | 3,120.0 | 167.10 | 180.90 |
| AZO 240517P03130000 | P | May 17, 2024 | 3,130.0 | 176.00 | 190.00 |
| AZO 240517P03140000 | P | May 17, 2024 | 3,140.0 | 185.00 | 202.00 |
| AZO 240517P03150000 | P | May 17, 2024 | 3,150.0 | 195.00 | 211.50 |
| AZO 240517P03160000 | P | May 17, 2024 | 3,160.0 | 202.00 | 220.00 |
| AZO 240517P03170000 | P | May 17, 2024 | 3,170.0 | 212.00 | 230.00 |
| AZO 240517P03180000 | P | May 17, 2024 | 3,180.0 | 222.90 | 240.00 |
| AZO 240517P03190000 | P | May 17, 2024 | 3,190.0 | 232.00 | 250.00 |
| AZO 240517P03200000 | P | May 17, 2024 | 3,200.0 | 242.00 | 260.00 |
| AZO 240517P03210000 | P | May 17, 2024 | 3,210.0 | 252.00 | 270.00 |
| AZO 240517P03250000 | P | May 17, 2024 | 3,250.0 | 292.00 | 311.80 |
| AZO 240517P03300000 | P | May 17, 2024 | 3,300.0 | 342.00 | 361.80 |
| AZO 240517P03350000 | P | May 17, 2024 | 3,350.0 | 392.00 | 411.80 |
| AZO 240517P03400000 | P | May 17, 2024 | 3,400.0 | 442.00 | 461.50 |
| AZO 240517P03450000 | P | May 17, 2024 | 3,450.0 | 492.00 | 511.50 |
| AZO 240517P03500000 | P | May 17, 2024 | 3,500.0 | 542.00 | 561.50 |
| AZO 240517P03550000 | P | May 17, 2024 | 3,550.0 | 592.00 | 611.80 |
| AZO 240517P03600000 | P | May 17, 2024 | 3,600.0 | 642.00 | 661.60 |
| AZO 240517P03650000 | P | May 17, 2024 | 3,650.0 | 692.00 | 711.60 |
| AZO 240517P03700000 | P | May 17, 2024 | 3,700.0 | 742.00 | 761.60 |
| AZO 240517P03750000 | P | May 17, 2024 | 3,750.0 | 792.00 | 811.80 |
| AZO 240517P03800000 | P | May 17, 2024 | 3,800.0 | 842.00 | 861.60 |
| AZO 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 1,749.00 | 1,768.00 |
| AZO 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 1,730.00 | 1,748.00 |
| AZO 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 1,709.50 | 1,728.00 |
| AZO 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 1,689.50 | 1,708.00 |
| AZO 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 1,670.00 | 1,688.00 |
| AZO 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 1,650.00 | 1,668.00 |
| AZO 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 1,630.30 | 1,648.00 |
| AZO 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 1,610.30 | 1,630.00 |
| AZO 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 1,590.50 | 1,610.00 |
| AZO 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 1,570.50 | 1,590.00 |
| AZO 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 1,550.50 | 1,570.00 |
| AZO 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 1,531.00 | 1,550.00 |
| AZO 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 1,511.00 | 1,530.00 |
| AZO 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 1,492.00 | 1,510.00 |
| AZO 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 1,471.50 | 1,490.00 |
| AZO 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 1,452.00 | 1,470.00 |
| AZO 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 1,432.00 | 1,450.00 |
| AZO 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 1,412.00 | 1,430.00 |
| AZO 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 1,392.50 | 1,410.00 |
| AZO 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 1,372.40 | 1,392.00 |
| AZO 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 1,353.60 | 1,372.00 |
| AZO 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 1,332.50 | 1,352.00 |
| AZO 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 1,313.00 | 1,332.00 |
| AZO 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 1,293.00 | 1,312.00 |
| AZO 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 1,274.00 | 1,292.00 |
| AZO 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 1,253.50 | 1,272.00 |
| AZO 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 1,233.50 | 1,252.00 |
| AZO 240621C01740000 | C | Jun 21, 2024 | 1,740.0 | 1,214.00 | 1,232.00 |
| AZO 240621C01760000 | C | Jun 21, 2024 | 1,760.0 | 1,194.00 | 1,212.00 |
| AZO 240621C01780000 | C | Jun 21, 2024 | 1,780.0 | 1,174.30 | 1,192.00 |
| AZO 240621C01800000 | C | Jun 21, 2024 | 1,800.0 | 1,154.50 | 1,174.00 |
| AZO 240621C01820000 | C | Jun 21, 2024 | 1,820.0 | 1,135.00 | 1,154.00 |
| AZO 240621C01840000 | C | Jun 21, 2024 | 1,840.0 | 1,114.50 | 1,134.00 |
| AZO 240621C01860000 | C | Jun 21, 2024 | 1,860.0 | 1,095.00 | 1,114.00 |
| AZO 240621C01880000 | C | Jun 21, 2024 | 1,880.0 | 1,075.00 | 1,094.00 |
| AZO 240621C01900000 | C | Jun 21, 2024 | 1,900.0 | 1,055.00 | 1,074.00 |
| AZO 240621C01920000 | C | Jun 21, 2024 | 1,920.0 | 1,035.50 | 1,054.00 |
| AZO 240621C01940000 | C | Jun 21, 2024 | 1,940.0 | 1,016.00 | 1,034.00 |
| AZO 240621C01960000 | C | Jun 21, 2024 | 1,960.0 | 996.30 | 1,014.00 |
| AZO 240621C01980000 | C | Jun 21, 2024 | 1,980.0 | 976.30 | 996.00 |
| AZO 240621C02000000 | C | Jun 21, 2024 | 2,000.0 | 956.30 | 976.00 |
| AZO 240621C02010000 | C | Jun 21, 2024 | 2,010.0 | 946.30 | 966.00 |
| AZO 240621C02020000 | C | Jun 21, 2024 | 2,020.0 | 937.00 | 956.00 |
| AZO 240621C02030000 | C | Jun 21, 2024 | 2,030.0 | 927.00 | 946.00 |
| AZO 240621C02040000 | C | Jun 21, 2024 | 2,040.0 | 917.00 | 936.00 |
| AZO 240621C02050000 | C | Jun 21, 2024 | 2,050.0 | 907.00 | 926.00 |
| AZO 240621C02060000 | C | Jun 21, 2024 | 2,060.0 | 897.00 | 916.00 |
| AZO 240621C02070000 | C | Jun 21, 2024 | 2,070.0 | 887.50 | 906.00 |
| AZO 240621C02080000 | C | Jun 21, 2024 | 2,080.0 | 877.90 | 896.00 |
| AZO 240621C02090000 | C | Jun 21, 2024 | 2,090.0 | 868.00 | 886.00 |
| AZO 240621C02100000 | C | Jun 21, 2024 | 2,100.0 | 858.00 | 876.00 |
| AZO 240621C02110000 | C | Jun 21, 2024 | 2,110.0 | 848.30 | 866.00 |
| AZO 240621C02120000 | C | Jun 21, 2024 | 2,120.0 | 838.30 | 856.00 |
| AZO 240621C02130000 | C | Jun 21, 2024 | 2,130.0 | 828.30 | 848.00 |
| AZO 240621C02140000 | C | Jun 21, 2024 | 2,140.0 | 818.30 | 838.00 |
| AZO 240621C02150000 | C | Jun 21, 2024 | 2,150.0 | 808.20 | 828.00 |
| AZO 240621C02160000 | C | Jun 21, 2024 | 2,160.0 | 799.00 | 818.00 |
| AZO 240621C02170000 | C | Jun 21, 2024 | 2,170.0 | 790.00 | 808.00 |
| AZO 240621C02180000 | C | Jun 21, 2024 | 2,180.0 | 780.00 | 798.00 |
| AZO 240621C02190000 | C | Jun 21, 2024 | 2,190.0 | 769.90 | 788.00 |
| AZO 240621C02200000 | C | Jun 21, 2024 | 2,200.0 | 759.90 | 778.00 |
| AZO 240621C02210000 | C | Jun 21, 2024 | 2,210.0 | 750.00 | 768.00 |
| AZO 240621C02220000 | C | Jun 21, 2024 | 2,220.0 | 740.30 | 758.00 |
| AZO 240621C02230000 | C | Jun 21, 2024 | 2,230.0 | 730.20 | 750.00 |
| AZO 240621C02240000 | C | Jun 21, 2024 | 2,240.0 | 720.30 | 740.00 |
| AZO 240621C02250000 | C | Jun 21, 2024 | 2,250.0 | 710.20 | 730.00 |
| AZO 240621C02260000 | C | Jun 21, 2024 | 2,260.0 | 701.00 | 720.00 |
| AZO 240621C02270000 | C | Jun 21, 2024 | 2,270.0 | 691.00 | 710.00 |
| AZO 240621C02280000 | C | Jun 21, 2024 | 2,280.0 | 682.00 | 700.00 |
| AZO 240621C02290000 | C | Jun 21, 2024 | 2,290.0 | 672.00 | 690.00 |
| AZO 240621C02300000 | C | Jun 21, 2024 | 2,300.0 | 662.00 | 680.00 |
| AZO 240621C02310000 | C | Jun 21, 2024 | 2,310.0 | 653.00 | 670.00 |
| AZO 240621C02320000 | C | Jun 21, 2024 | 2,320.0 | 643.00 | 662.00 |
| AZO 240621C02330000 | C | Jun 21, 2024 | 2,330.0 | 632.50 | 652.00 |
| AZO 240621C02340000 | C | Jun 21, 2024 | 2,340.0 | 624.00 | 642.00 |
| AZO 240621C02350000 | C | Jun 21, 2024 | 2,350.0 | 614.00 | 632.00 |
| AZO 240621C02360000 | C | Jun 21, 2024 | 2,360.0 | 604.00 | 622.00 |
| AZO 240621C02370000 | C | Jun 21, 2024 | 2,370.0 | 594.00 | 612.00 |
| AZO 240621C02380000 | C | Jun 21, 2024 | 2,380.0 | 584.30 | 604.00 |
| AZO 240621C02390000 | C | Jun 21, 2024 | 2,390.0 | 575.00 | 594.00 |
| AZO 240621C02400000 | C | Jun 21, 2024 | 2,400.0 | 566.00 | 582.20 |
| AZO 240621C02410000 | C | Jun 21, 2024 | 2,410.0 | 556.00 | 574.00 |
| AZO 240621C02420000 | C | Jun 21, 2024 | 2,420.0 | 546.00 | 564.00 |
| AZO 240621C02430000 | C | Jun 21, 2024 | 2,430.0 | 537.00 | 554.00 |
| AZO 240621C02440000 | C | Jun 21, 2024 | 2,440.0 | 526.20 | 546.00 |
| AZO 240621C02450000 | C | Jun 21, 2024 | 2,450.0 | 518.00 | 536.00 |
| AZO 240621C02460000 | C | Jun 21, 2024 | 2,460.0 | 508.00 | 526.00 |
| AZO 240621C02470000 | C | Jun 21, 2024 | 2,470.0 | 497.50 | 516.00 |
| AZO 240621C02480000 | C | Jun 21, 2024 | 2,480.0 | 490.00 | 506.00 |
| AZO 240621C02490000 | C | Jun 21, 2024 | 2,490.0 | 479.00 | 498.00 |
| AZO 240621C02500000 | C | Jun 21, 2024 | 2,500.0 | 469.00 | 488.00 |
| AZO 240621C02510000 | C | Jun 21, 2024 | 2,510.0 | 460.00 | 478.00 |
| AZO 240621C02520000 | C | Jun 21, 2024 | 2,520.0 | 450.00 | 468.00 |
| AZO 240621C02530000 | C | Jun 21, 2024 | 2,530.0 | 440.50 | 460.00 |
| AZO 240621C02540000 | C | Jun 21, 2024 | 2,540.0 | 432.00 | 449.90 |
| AZO 240621C02550000 | C | Jun 21, 2024 | 2,550.0 | 422.00 | 440.00 |
| AZO 240621C02560000 | C | Jun 21, 2024 | 2,560.0 | 412.50 | 432.00 |
| AZO 240621C02570000 | C | Jun 21, 2024 | 2,570.0 | 403.00 | 422.00 |
| AZO 240621C02580000 | C | Jun 21, 2024 | 2,580.0 | 394.00 | 412.00 |
| AZO 240621C02590000 | C | Jun 21, 2024 | 2,590.0 | 386.00 | 404.00 |
| AZO 240621C02600000 | C | Jun 21, 2024 | 2,600.0 | 376.00 | 394.00 |
| AZO 240621C02610000 | C | Jun 21, 2024 | 2,610.0 | 367.00 | 385.90 |
| AZO 240621C02620000 | C | Jun 21, 2024 | 2,620.0 | 358.10 | 376.00 |
| AZO 240621C02630000 | C | Jun 21, 2024 | 2,630.0 | 350.00 | 363.20 |
| AZO 240621C02640000 | C | Jun 21, 2024 | 2,640.0 | 340.20 | 358.00 |
| AZO 240621C02650000 | C | Jun 21, 2024 | 2,650.0 | 332.00 | 347.30 |
| AZO 240621C02660000 | C | Jun 21, 2024 | 2,660.0 | 322.10 | 338.80 |
| AZO 240621C02670000 | C | Jun 21, 2024 | 2,670.0 | 314.80 | 327.90 |
| AZO 240621C02680000 | C | Jun 21, 2024 | 2,680.0 | 306.10 | 319.50 |
| AZO 240621C02690000 | C | Jun 21, 2024 | 2,690.0 | 296.50 | 314.00 |
| AZO 240621C02700000 | C | Jun 21, 2024 | 2,700.0 | 289.00 | 306.00 |
| AZO 240621C02710000 | C | Jun 21, 2024 | 2,710.0 | 280.20 | 293.90 |
| AZO 240621C02720000 | C | Jun 21, 2024 | 2,720.0 | 272.00 | 285.40 |
| AZO 240621C02730000 | C | Jun 21, 2024 | 2,730.0 | 264.00 | 277.40 |
| AZO 240621C02740000 | C | Jun 21, 2024 | 2,740.0 | 254.30 | 271.90 |
| AZO 240621C02750000 | C | Jun 21, 2024 | 2,750.0 | 246.60 | 263.40 |
| AZO 240621C02760000 | C | Jun 21, 2024 | 2,760.0 | 238.10 | 256.00 |
| AZO 240621C02770000 | C | Jun 21, 2024 | 2,770.0 | 231.40 | 248.00 |
| AZO 240621C02780000 | C | Jun 21, 2024 | 2,780.0 | 222.70 | 237.40 |
| AZO 240621C02790000 | C | Jun 21, 2024 | 2,790.0 | 215.10 | 231.60 |
| AZO 240621C02800000 | C | Jun 21, 2024 | 2,800.0 | 208.00 | 221.90 |
| AZO 240621C02810000 | C | Jun 21, 2024 | 2,810.0 | 201.50 | 214.90 |
| AZO 240621C02820000 | C | Jun 21, 2024 | 2,820.0 | 194.00 | 206.50 |
| AZO 240621C02830000 | C | Jun 21, 2024 | 2,830.0 | 187.10 | 199.70 |
| AZO 240621C02840000 | C | Jun 21, 2024 | 2,840.0 | 181.00 | 192.00 |
| AZO 240621C02850000 | C | Jun 21, 2024 | 2,850.0 | 173.00 | 186.90 |
| AZO 240621C02860000 | C | Jun 21, 2024 | 2,860.0 | 166.00 | 178.90 |
| AZO 240621C02870000 | C | Jun 21, 2024 | 2,870.0 | 161.00 | 175.00 |
| AZO 240621C02880000 | C | Jun 21, 2024 | 2,880.0 | 155.00 | 168.30 |
| AZO 240621C02890000 | C | Jun 21, 2024 | 2,890.0 | 149.00 | 161.00 |
| AZO 240621C02900000 | C | Jun 21, 2024 | 2,900.0 | 143.00 | 157.00 |
| AZO 240621C02910000 | C | Jun 21, 2024 | 2,910.0 | 137.00 | 150.10 |
| AZO 240621C02920000 | C | Jun 21, 2024 | 2,920.0 | 131.00 | 144.60 |
| AZO 240621C02930000 | C | Jun 21, 2024 | 2,930.0 | 125.00 | 136.90 |
| AZO 240621C02940000 | C | Jun 21, 2024 | 2,940.0 | 120.00 | 131.80 |
| AZO 240621C02950000 | C | Jun 21, 2024 | 2,950.0 | 115.00 | 126.00 |
| AZO 240621C02960000 | C | Jun 21, 2024 | 2,960.0 | 112.40 | 119.20 |
| AZO 240621C02970000 | C | Jun 21, 2024 | 2,970.0 | 106.50 | 115.90 |
| AZO 240621C02980000 | C | Jun 21, 2024 | 2,980.0 | 102.50 | 110.70 |
| AZO 240621C02990000 | C | Jun 21, 2024 | 2,990.0 | 97.30 | 104.40 |
| AZO 240621C03000000 | C | Jun 21, 2024 | 3,000.0 | 92.00 | 101.50 |
| AZO 240621C03050000 | C | Jun 21, 2024 | 3,050.0 | 71.10 | 80.00 |
| AZO 240621C03100000 | C | Jun 21, 2024 | 3,100.0 | 53.00 | 61.80 |
| AZO 240621C03150000 | C | Jun 21, 2024 | 3,150.0 | 38.00 | 48.00 |
| AZO 240621C03200000 | C | Jun 21, 2024 | 3,200.0 | 27.40 | 35.20 |
| AZO 240621C03250000 | C | Jun 21, 2024 | 3,250.0 | 19.20 | 27.00 |
| AZO 240621C03300000 | C | Jun 21, 2024 | 3,300.0 | 14.20 | 20.60 |
| AZO 240621C03350000 | C | Jun 21, 2024 | 3,350.0 | 9.80 | 16.70 |
| AZO 240621C03400000 | C | Jun 21, 2024 | 3,400.0 | 5.50 | 12.80 |
| AZO 240621C03450000 | C | Jun 21, 2024 | 3,450.0 | 3.00 | 10.80 |
| AZO 240621C03500000 | C | Jun 21, 2024 | 3,500.0 | 1.20 | 9.60 |
| AZO 240621C03550000 | C | Jun 21, 2024 | 3,550.0 | 0.10 | 8.70 |
| AZO 240621C03600000 | C | Jun 21, 2024 | 3,600.0 | 0.00 | 7.70 |
| AZO 240621C03650000 | C | Jun 21, 2024 | 3,650.0 | 0.00 | 6.90 |
| AZO 240621C03700000 | C | Jun 21, 2024 | 3,700.0 | 0.00 | 6.30 |
| AZO 240621C03750000 | C | Jun 21, 2024 | 3,750.0 | 0.00 | 5.90 |
| AZO 240621C03800000 | C | Jun 21, 2024 | 3,800.0 | 0.00 | 5.50 |
| AZO 240621C03900000 | C | Jun 21, 2024 | 3,900.0 | 0.00 | 5.10 |
| AZO 240621C04000000 | C | Jun 21, 2024 | 4,000.0 | 0.00 | 3.60 |
| AZO 240621C04100000 | C | Jun 21, 2024 | 4,100.0 | 0.00 | 4.60 |
| AZO 240621C04200000 | C | Jun 21, 2024 | 4,200.0 | 0.00 | 4.50 |
| AZO 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 0.00 | 0.55 |
| AZO 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 0.00 | 4.30 |
| AZO 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 0.00 | 4.30 |
| AZO 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 0.00 | 4.30 |
| AZO 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 0.00 | 4.30 |
| AZO 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 0.00 | 4.30 |
| AZO 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 0.00 | 4.30 |
| AZO 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 0.00 | 4.30 |
| AZO 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 0.00 | 4.30 |
| AZO 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 0.00 | 4.30 |
| AZO 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 0.00 | 4.30 |
| AZO 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 0.00 | 4.30 |
| AZO 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 0.00 | 4.30 |
| AZO 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 0.00 | 4.30 |
| AZO 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 0.00 | 4.30 |
| AZO 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 0.00 | 4.30 |
| AZO 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 0.00 | 4.30 |
| AZO 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 0.00 | 4.30 |
| AZO 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 0.00 | 4.40 |
| AZO 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 0.00 | 4.40 |
| AZO 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 0.00 | 4.40 |
| AZO 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 0.00 | 4.40 |
| AZO 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 0.00 | 4.40 |
| AZO 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 0.00 | 4.40 |
| AZO 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 0.00 | 4.40 |
| AZO 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 0.00 | 4.50 |
| AZO 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 0.00 | 4.50 |
| AZO 240621P01740000 | P | Jun 21, 2024 | 1,740.0 | 0.00 | 4.50 |
| AZO 240621P01760000 | P | Jun 21, 2024 | 1,760.0 | 0.00 | 3.90 |
| AZO 240621P01780000 | P | Jun 21, 2024 | 1,780.0 | 0.00 | 4.50 |
| AZO 240621P01800000 | P | Jun 21, 2024 | 1,800.0 | 0.00 | 4.60 |
| AZO 240621P01820000 | P | Jun 21, 2024 | 1,820.0 | 0.00 | 4.60 |
| AZO 240621P01840000 | P | Jun 21, 2024 | 1,840.0 | 0.00 | 4.60 |
| AZO 240621P01860000 | P | Jun 21, 2024 | 1,860.0 | 0.00 | 4.70 |
| AZO 240621P01880000 | P | Jun 21, 2024 | 1,880.0 | 0.00 | 4.70 |
| AZO 240621P01900000 | P | Jun 21, 2024 | 1,900.0 | 0.00 | 4.80 |
| AZO 240621P01920000 | P | Jun 21, 2024 | 1,920.0 | 0.00 | 4.80 |
| AZO 240621P01940000 | P | Jun 21, 2024 | 1,940.0 | 0.00 | 4.80 |
| AZO 240621P01960000 | P | Jun 21, 2024 | 1,960.0 | 0.00 | 4.90 |
| AZO 240621P01980000 | P | Jun 21, 2024 | 1,980.0 | 0.00 | 5.00 |
| AZO 240621P02000000 | P | Jun 21, 2024 | 2,000.0 | 0.00 | 5.00 |
| AZO 240621P02010000 | P | Jun 21, 2024 | 2,010.0 | 0.00 | 5.10 |
| AZO 240621P02020000 | P | Jun 21, 2024 | 2,020.0 | 0.00 | 5.10 |
| AZO 240621P02030000 | P | Jun 21, 2024 | 2,030.0 | 0.00 | 5.10 |
| AZO 240621P02040000 | P | Jun 21, 2024 | 2,040.0 | 0.00 | 5.20 |
| AZO 240621P02050000 | P | Jun 21, 2024 | 2,050.0 | 0.00 | 5.20 |
| AZO 240621P02060000 | P | Jun 21, 2024 | 2,060.0 | 0.00 | 5.30 |
| AZO 240621P02070000 | P | Jun 21, 2024 | 2,070.0 | 0.00 | 5.30 |
| AZO 240621P02080000 | P | Jun 21, 2024 | 2,080.0 | 0.00 | 5.30 |
| AZO 240621P02090000 | P | Jun 21, 2024 | 2,090.0 | 0.00 | 5.40 |
| AZO 240621P02100000 | P | Jun 21, 2024 | 2,100.0 | 0.00 | 5.40 |
| AZO 240621P02110000 | P | Jun 21, 2024 | 2,110.0 | 0.00 | 5.50 |
| AZO 240621P02120000 | P | Jun 21, 2024 | 2,120.0 | 0.00 | 5.50 |
| AZO 240621P02130000 | P | Jun 21, 2024 | 2,130.0 | 0.00 | 5.60 |
| AZO 240621P02140000 | P | Jun 21, 2024 | 2,140.0 | 0.00 | 5.60 |
| AZO 240621P02150000 | P | Jun 21, 2024 | 2,150.0 | 0.00 | 5.70 |
| AZO 240621P02160000 | P | Jun 21, 2024 | 2,160.0 | 0.00 | 5.80 |
| AZO 240621P02170000 | P | Jun 21, 2024 | 2,170.0 | 0.00 | 5.80 |
| AZO 240621P02180000 | P | Jun 21, 2024 | 2,180.0 | 0.00 | 5.90 |
| AZO 240621P02190000 | P | Jun 21, 2024 | 2,190.0 | 0.00 | 6.00 |
| AZO 240621P02200000 | P | Jun 21, 2024 | 2,200.0 | 1.90 | 6.10 |
| AZO 240621P02210000 | P | Jun 21, 2024 | 2,210.0 | 0.00 | 6.20 |
| AZO 240621P02220000 | P | Jun 21, 2024 | 2,220.0 | 0.00 | 6.20 |
| AZO 240621P02230000 | P | Jun 21, 2024 | 2,230.0 | 0.00 | 6.30 |
| AZO 240621P02240000 | P | Jun 21, 2024 | 2,240.0 | 0.00 | 6.40 |
| AZO 240621P02250000 | P | Jun 21, 2024 | 2,250.0 | 0.00 | 6.50 |
| AZO 240621P02260000 | P | Jun 21, 2024 | 2,260.0 | 0.00 | 6.60 |
| AZO 240621P02270000 | P | Jun 21, 2024 | 2,270.0 | 0.00 | 6.70 |
| AZO 240621P02280000 | P | Jun 21, 2024 | 2,280.0 | 0.00 | 6.80 |
| AZO 240621P02290000 | P | Jun 21, 2024 | 2,290.0 | 0.00 | 7.00 |
| AZO 240621P02300000 | P | Jun 21, 2024 | 2,300.0 | 0.00 | 7.10 |
| AZO 240621P02310000 | P | Jun 21, 2024 | 2,310.0 | 0.00 | 7.20 |
| AZO 240621P02320000 | P | Jun 21, 2024 | 2,320.0 | 0.00 | 7.40 |
| AZO 240621P02330000 | P | Jun 21, 2024 | 2,330.0 | 0.00 | 7.60 |
| AZO 240621P02340000 | P | Jun 21, 2024 | 2,340.0 | 0.00 | 7.70 |
| AZO 240621P02350000 | P | Jun 21, 2024 | 2,350.0 | 0.00 | 7.90 |
| AZO 240621P02360000 | P | Jun 21, 2024 | 2,360.0 | 0.00 | 8.10 |
| AZO 240621P02370000 | P | Jun 21, 2024 | 2,370.0 | 0.00 | 8.30 |
| AZO 240621P02380000 | P | Jun 21, 2024 | 2,380.0 | 0.05 | 8.50 |
| AZO 240621P02390000 | P | Jun 21, 2024 | 2,390.0 | 1.00 | 8.70 |
| AZO 240621P02400000 | P | Jun 21, 2024 | 2,400.0 | 1.00 | 9.00 |
| AZO 240621P02410000 | P | Jun 21, 2024 | 2,410.0 | 1.00 | 9.20 |
| AZO 240621P02420000 | P | Jun 21, 2024 | 2,420.0 | 1.00 | 9.50 |
| AZO 240621P02430000 | P | Jun 21, 2024 | 2,430.0 | 2.00 | 9.80 |
| AZO 240621P02440000 | P | Jun 21, 2024 | 2,440.0 | 2.00 | 10.10 |
| AZO 240621P02450000 | P | Jun 21, 2024 | 2,450.0 | 2.00 | 10.40 |
| AZO 240621P02460000 | P | Jun 21, 2024 | 2,460.0 | 3.00 | 10.80 |
| AZO 240621P02470000 | P | Jun 21, 2024 | 2,470.0 | 3.00 | 10.40 |
| AZO 240621P02480000 | P | Jun 21, 2024 | 2,480.0 | 3.00 | 11.20 |
| AZO 240621P02490000 | P | Jun 21, 2024 | 2,490.0 | 4.10 | 11.60 |
| AZO 240621P02500000 | P | Jun 21, 2024 | 2,500.0 | 4.10 | 11.80 |
| AZO 240621P02510000 | P | Jun 21, 2024 | 2,510.0 | 4.00 | 12.00 |
| AZO 240621P02520000 | P | Jun 21, 2024 | 2,520.0 | 5.00 | 12.50 |
| AZO 240621P02530000 | P | Jun 21, 2024 | 2,530.0 | 6.70 | 13.10 |
| AZO 240621P02540000 | P | Jun 21, 2024 | 2,540.0 | 6.10 | 13.90 |
| AZO 240621P02550000 | P | Jun 21, 2024 | 2,550.0 | 7.00 | 14.60 |
| AZO 240621P02560000 | P | Jun 21, 2024 | 2,560.0 | 7.50 | 15.30 |
| AZO 240621P02570000 | P | Jun 21, 2024 | 2,570.0 | 8.20 | 15.50 |
| AZO 240621P02580000 | P | Jun 21, 2024 | 2,580.0 | 9.10 | 16.70 |
| AZO 240621P02590000 | P | Jun 21, 2024 | 2,590.0 | 9.70 | 17.10 |
| AZO 240621P02600000 | P | Jun 21, 2024 | 2,600.0 | 11.60 | 17.30 |
| AZO 240621P02610000 | P | Jun 21, 2024 | 2,610.0 | 11.70 | 18.20 |
| AZO 240621P02620000 | P | Jun 21, 2024 | 2,620.0 | 13.30 | 19.10 |
| AZO 240621P02630000 | P | Jun 21, 2024 | 2,630.0 | 14.70 | 19.90 |
| AZO 240621P02640000 | P | Jun 21, 2024 | 2,640.0 | 14.50 | 22.30 |
| AZO 240621P02650000 | P | Jun 21, 2024 | 2,650.0 | 16.30 | 22.00 |
| AZO 240621P02660000 | P | Jun 21, 2024 | 2,660.0 | 16.90 | 24.70 |
| AZO 240621P02670000 | P | Jun 21, 2024 | 2,670.0 | 18.80 | 26.00 |
| AZO 240621P02680000 | P | Jun 21, 2024 | 2,680.0 | 19.70 | 27.30 |
| AZO 240621P02690000 | P | Jun 21, 2024 | 2,690.0 | 21.20 | 28.70 |
| AZO 240621P02700000 | P | Jun 21, 2024 | 2,700.0 | 22.00 | 30.10 |
| AZO 240621P02710000 | P | Jun 21, 2024 | 2,710.0 | 23.10 | 31.30 |
| AZO 240621P02720000 | P | Jun 21, 2024 | 2,720.0 | 25.20 | 32.40 |
| AZO 240621P02730000 | P | Jun 21, 2024 | 2,730.0 | 26.10 | 35.00 |
| AZO 240621P02740000 | P | Jun 21, 2024 | 2,740.0 | 29.20 | 37.00 |
| AZO 240621P02750000 | P | Jun 21, 2024 | 2,750.0 | 30.10 | 38.90 |
| AZO 240621P02760000 | P | Jun 21, 2024 | 2,760.0 | 32.00 | 39.70 |
| AZO 240621P02770000 | P | Jun 21, 2024 | 2,770.0 | 34.30 | 41.20 |
| AZO 240621P02780000 | P | Jun 21, 2024 | 2,780.0 | 36.60 | 44.00 |
| AZO 240621P02790000 | P | Jun 21, 2024 | 2,790.0 | 38.70 | 45.60 |
| AZO 240621P02800000 | P | Jun 21, 2024 | 2,800.0 | 41.20 | 49.00 |
| AZO 240621P02810000 | P | Jun 21, 2024 | 2,810.0 | 43.50 | 50.90 |
| AZO 240621P02820000 | P | Jun 21, 2024 | 2,820.0 | 46.20 | 54.00 |
| AZO 240621P02830000 | P | Jun 21, 2024 | 2,830.0 | 48.20 | 57.00 |
| AZO 240621P02840000 | P | Jun 21, 2024 | 2,840.0 | 52.20 | 61.00 |
| AZO 240621P02850000 | P | Jun 21, 2024 | 2,850.0 | 55.70 | 63.00 |
| AZO 240621P02860000 | P | Jun 21, 2024 | 2,860.0 | 59.10 | 67.00 |
| AZO 240621P02870000 | P | Jun 21, 2024 | 2,870.0 | 61.40 | 70.90 |
| AZO 240621P02880000 | P | Jun 21, 2024 | 2,880.0 | 66.10 | 73.90 |
| AZO 240621P02890000 | P | Jun 21, 2024 | 2,890.0 | 70.10 | 78.00 |
| AZO 240621P02900000 | P | Jun 21, 2024 | 2,900.0 | 74.40 | 83.10 |
| AZO 240621P02910000 | P | Jun 21, 2024 | 2,910.0 | 78.10 | 87.00 |
| AZO 240621P02920000 | P | Jun 21, 2024 | 2,920.0 | 81.00 | 90.90 |
| AZO 240621P02930000 | P | Jun 21, 2024 | 2,930.0 | 86.50 | 96.00 |
| AZO 240621P02940000 | P | Jun 21, 2024 | 2,940.0 | 90.10 | 100.00 |
| AZO 240621P02950000 | P | Jun 21, 2024 | 2,950.0 | 95.10 | 104.60 |
| AZO 240621P02960000 | P | Jun 21, 2024 | 2,960.0 | 101.20 | 108.90 |
| AZO 240621P02970000 | P | Jun 21, 2024 | 2,970.0 | 106.00 | 114.30 |
| AZO 240621P02980000 | P | Jun 21, 2024 | 2,980.0 | 111.00 | 120.00 |
| AZO 240621P02990000 | P | Jun 21, 2024 | 2,990.0 | 116.00 | 127.00 |
| AZO 240621P03000000 | P | Jun 21, 2024 | 3,000.0 | 118.30 | 131.90 |
| AZO 240621P03050000 | P | Jun 21, 2024 | 3,050.0 | 150.30 | 161.70 |
| AZO 240621P03100000 | P | Jun 21, 2024 | 3,100.0 | 179.00 | 194.10 |
| AZO 240621P03150000 | P | Jun 21, 2024 | 3,150.0 | 215.40 | 232.00 |
| AZO 240621P03200000 | P | Jun 21, 2024 | 3,200.0 | 254.20 | 274.00 |
| AZO 240621P03250000 | P | Jun 21, 2024 | 3,250.0 | 298.00 | 316.90 |
| AZO 240621P03300000 | P | Jun 21, 2024 | 3,300.0 | 344.00 | 363.00 |
| AZO 240621P03350000 | P | Jun 21, 2024 | 3,350.0 | 392.00 | 410.00 |
| AZO 240621P03400000 | P | Jun 21, 2024 | 3,400.0 | 442.00 | 461.80 |
| AZO 240621P03450000 | P | Jun 21, 2024 | 3,450.0 | 492.00 | 511.50 |
| AZO 240621P03500000 | P | Jun 21, 2024 | 3,500.0 | 542.00 | 561.90 |
| AZO 240621P03550000 | P | Jun 21, 2024 | 3,550.0 | 592.00 | 611.90 |
| AZO 240621P03600000 | P | Jun 21, 2024 | 3,600.0 | 642.00 | 661.50 |
| AZO 240621P03650000 | P | Jun 21, 2024 | 3,650.0 | 692.00 | 711.50 |
| AZO 240621P03700000 | P | Jun 21, 2024 | 3,700.0 | 742.00 | 761.90 |
| AZO 240621P03750000 | P | Jun 21, 2024 | 3,750.0 | 792.00 | 811.90 |
| AZO 240621P03800000 | P | Jun 21, 2024 | 3,800.0 | 842.00 | 861.90 |
| AZO 240621P03900000 | P | Jun 21, 2024 | 3,900.0 | 942.00 | 961.90 |
| AZO 240621P04000000 | P | Jun 21, 2024 | 4,000.0 | 1,042.00 | 1,060.20 |
| AZO 240621P04100000 | P | Jun 21, 2024 | 4,100.0 | 1,142.00 | 1,161.70 |
| AZO 240621P04200000 | P | Jun 21, 2024 | 4,200.0 | 1,242.00 | 1,261.70 |
| AZO 240920C01380000 | C | Sep 20, 2024 | 1,380.0 | 1,590.90 | 1,608.00 |
| AZO 240920C01400000 | C | Sep 20, 2024 | 1,400.0 | 1,570.50 | 1,590.00 |
| AZO 240920C01420000 | C | Sep 20, 2024 | 1,420.0 | 1,551.00 | 1,570.00 |
| AZO 240920C01440000 | C | Sep 20, 2024 | 1,440.0 | 1,531.90 | 1,550.00 |
| AZO 240920C01460000 | C | Sep 20, 2024 | 1,460.0 | 1,512.00 | 1,530.00 |
| AZO 240920C01480000 | C | Sep 20, 2024 | 1,480.0 | 1,492.50 | 1,512.00 |
| AZO 240920C01500000 | C | Sep 20, 2024 | 1,500.0 | 1,473.00 | 1,492.00 |
| AZO 240920C01520000 | C | Sep 20, 2024 | 1,520.0 | 1,453.90 | 1,472.00 |
| AZO 240920C01540000 | C | Sep 20, 2024 | 1,540.0 | 1,434.00 | 1,452.00 |
| AZO 240920C01560000 | C | Sep 20, 2024 | 1,560.0 | 1,414.60 | 1,434.00 |
| AZO 240920C01580000 | C | Sep 20, 2024 | 1,580.0 | 1,395.00 | 1,414.00 |
| AZO 240920C01600000 | C | Sep 20, 2024 | 1,600.0 | 1,376.00 | 1,394.00 |
| AZO 240920C01620000 | C | Sep 20, 2024 | 1,620.0 | 1,356.00 | 1,374.00 |
| AZO 240920C01640000 | C | Sep 20, 2024 | 1,640.0 | 1,336.50 | 1,356.00 |
| AZO 240920C01660000 | C | Sep 20, 2024 | 1,660.0 | 1,317.00 | 1,336.00 |
| AZO 240920C01680000 | C | Sep 20, 2024 | 1,680.0 | 1,297.90 | 1,316.00 |
| AZO 240920C01700000 | C | Sep 20, 2024 | 1,700.0 | 1,278.00 | 1,296.00 |
| AZO 240920C01720000 | C | Sep 20, 2024 | 1,720.0 | 1,258.30 | 1,278.00 |
| AZO 240920C01740000 | C | Sep 20, 2024 | 1,740.0 | 1,240.00 | 1,258.00 |
| AZO 240920C01760000 | C | Sep 20, 2024 | 1,760.0 | 1,220.00 | 1,238.00 |
| AZO 240920C01780000 | C | Sep 20, 2024 | 1,780.0 | 1,200.30 | 1,220.00 |
| AZO 240920C01800000 | C | Sep 20, 2024 | 1,800.0 | 1,180.50 | 1,200.00 |
| AZO 240920C01820000 | C | Sep 20, 2024 | 1,820.0 | 1,162.00 | 1,180.00 |
| AZO 240920C01840000 | C | Sep 20, 2024 | 1,840.0 | 1,142.90 | 1,160.00 |
| AZO 240920C01860000 | C | Sep 20, 2024 | 1,860.0 | 1,122.40 | 1,142.00 |
| AZO 240920C01880000 | C | Sep 20, 2024 | 1,880.0 | 1,104.00 | 1,122.00 |
| AZO 240920C01900000 | C | Sep 20, 2024 | 1,900.0 | 1,084.30 | 1,102.00 |
| AZO 240920C01920000 | C | Sep 20, 2024 | 1,920.0 | 1,066.00 | 1,084.00 |
| AZO 240920C01940000 | C | Sep 20, 2024 | 1,940.0 | 1,045.00 | 1,064.00 |
| AZO 240920C01960000 | C | Sep 20, 2024 | 1,960.0 | 1,026.90 | 1,044.00 |
| AZO 240920C01980000 | C | Sep 20, 2024 | 1,980.0 | 1,007.00 | 1,026.00 |
| AZO 240920C02000000 | C | Sep 20, 2024 | 2,000.0 | 988.00 | 1,006.00 |
| AZO 240920C02100000 | C | Sep 20, 2024 | 2,100.0 | 892.30 | 910.00 |
| AZO 240920C02200000 | C | Sep 20, 2024 | 2,200.0 | 797.00 | 816.00 |
| AZO 240920C02300000 | C | Sep 20, 2024 | 2,300.0 | 704.00 | 721.90 |
| AZO 240920C02400000 | C | Sep 20, 2024 | 2,400.0 | 612.00 | 630.00 |
| AZO 240920C02500000 | C | Sep 20, 2024 | 2,500.0 | 522.00 | 539.10 |
| AZO 240920C02520000 | C | Sep 20, 2024 | 2,520.0 | 506.00 | 520.00 |
| AZO 240920C02530000 | C | Sep 20, 2024 | 2,530.0 | 496.00 | 514.00 |
| AZO 240920C02540000 | C | Sep 20, 2024 | 2,540.0 | 488.20 | 503.80 |
| AZO 240920C02550000 | C | Sep 20, 2024 | 2,550.0 | 480.00 | 494.30 |
| AZO 240920C02560000 | C | Sep 20, 2024 | 2,560.0 | 470.00 | 485.70 |
| AZO 240920C02570000 | C | Sep 20, 2024 | 2,570.0 | 463.20 | 480.00 |
| AZO 240920C02580000 | C | Sep 20, 2024 | 2,580.0 | 454.00 | 469.90 |
| AZO 240920C02590000 | C | Sep 20, 2024 | 2,590.0 | 446.20 | 460.40 |
| AZO 240920C02600000 | C | Sep 20, 2024 | 2,600.0 | 438.00 | 452.10 |
| AZO 240920C02610000 | C | Sep 20, 2024 | 2,610.0 | 428.10 | 443.60 |
| AZO 240920C02620000 | C | Sep 20, 2024 | 2,620.0 | 420.00 | 435.60 |
| AZO 240920C02630000 | C | Sep 20, 2024 | 2,630.0 | 412.30 | 429.20 |
| AZO 240920C02640000 | C | Sep 20, 2024 | 2,640.0 | 404.20 | 420.00 |
| AZO 240920C02650000 | C | Sep 20, 2024 | 2,650.0 | 396.50 | 408.90 |
| AZO 240920C02660000 | C | Sep 20, 2024 | 2,660.0 | 388.30 | 401.90 |
| AZO 240920C02670000 | C | Sep 20, 2024 | 2,670.0 | 380.30 | 394.60 |
| AZO 240920C02680000 | C | Sep 20, 2024 | 2,680.0 | 372.20 | 388.00 |
| AZO 240920C02690000 | C | Sep 20, 2024 | 2,690.0 | 364.00 | 381.80 |
| AZO 240920C02700000 | C | Sep 20, 2024 | 2,700.0 | 356.40 | 371.60 |
| AZO 240920C02710000 | C | Sep 20, 2024 | 2,710.0 | 348.20 | 362.00 |
| AZO 240920C02720000 | C | Sep 20, 2024 | 2,720.0 | 340.40 | 358.00 |
| AZO 240920C02730000 | C | Sep 20, 2024 | 2,730.0 | 332.20 | 349.50 |
| AZO 240920C02740000 | C | Sep 20, 2024 | 2,740.0 | 324.60 | 342.00 |
| AZO 240920C02750000 | C | Sep 20, 2024 | 2,750.0 | 318.00 | 335.40 |
| AZO 240920C02760000 | C | Sep 20, 2024 | 2,760.0 | 310.20 | 327.10 |
| AZO 240920C02770000 | C | Sep 20, 2024 | 2,770.0 | 303.60 | 320.00 |
| AZO 240920C02780000 | C | Sep 20, 2024 | 2,780.0 | 297.00 | 312.00 |
| AZO 240920C02790000 | C | Sep 20, 2024 | 2,790.0 | 288.90 | 306.00 |
| AZO 240920C02800000 | C | Sep 20, 2024 | 2,800.0 | 282.00 | 299.00 |
| AZO 240920C02810000 | C | Sep 20, 2024 | 2,810.0 | 276.00 | 292.00 |
| AZO 240920C02820000 | C | Sep 20, 2024 | 2,820.0 | 268.80 | 286.00 |
| AZO 240920C02830000 | C | Sep 20, 2024 | 2,830.0 | 262.40 | 278.90 |
| AZO 240920C02840000 | C | Sep 20, 2024 | 2,840.0 | 255.10 | 272.00 |
| AZO 240920C02850000 | C | Sep 20, 2024 | 2,850.0 | 249.20 | 266.00 |
| AZO 240920C02860000 | C | Sep 20, 2024 | 2,860.0 | 242.30 | 259.00 |
| AZO 240920C02870000 | C | Sep 20, 2024 | 2,870.0 | 236.80 | 254.00 |
| AZO 240920C02880000 | C | Sep 20, 2024 | 2,880.0 | 230.30 | 246.50 |
| AZO 240920C02890000 | C | Sep 20, 2024 | 2,890.0 | 224.40 | 241.10 |
| AZO 240920C02900000 | C | Sep 20, 2024 | 2,900.0 | 218.70 | 235.80 |
| AZO 240920C03000000 | C | Sep 20, 2024 | 3,000.0 | 165.70 | 180.00 |
| AZO 240920C03100000 | C | Sep 20, 2024 | 3,100.0 | 121.30 | 132.30 |
| AZO 240920C03200000 | C | Sep 20, 2024 | 3,200.0 | 86.70 | 96.00 |
| AZO 240920C03300000 | C | Sep 20, 2024 | 3,300.0 | 60.00 | 66.00 |
| AZO 240920C03400000 | C | Sep 20, 2024 | 3,400.0 | 39.40 | 46.70 |
| AZO 240920C03500000 | C | Sep 20, 2024 | 3,500.0 | 24.00 | 31.70 |
| AZO 240920C03600000 | C | Sep 20, 2024 | 3,600.0 | 15.30 | 21.70 |
| AZO 240920C03700000 | C | Sep 20, 2024 | 3,700.0 | 9.70 | 17.40 |
| AZO 240920C03800000 | C | Sep 20, 2024 | 3,800.0 | 5.60 | 13.20 |
| AZO 240920C03900000 | C | Sep 20, 2024 | 3,900.0 | 2.60 | 11.00 |
| AZO 240920C04000000 | C | Sep 20, 2024 | 4,000.0 | 0.80 | 9.40 |
| AZO 240920C04100000 | C | Sep 20, 2024 | 4,100.0 | 0.00 | 8.10 |
| AZO 240920C04200000 | C | Sep 20, 2024 | 4,200.0 | 0.00 | 7.20 |
| AZO 240920C04300000 | C | Sep 20, 2024 | 4,300.0 | 0.00 | 6.50 |
| AZO 240920C04400000 | C | Sep 20, 2024 | 4,400.0 | 0.00 | 5.90 |
| AZO 240920C04500000 | C | Sep 20, 2024 | 4,500.0 | 0.00 | 5.60 |
| AZO 240920C04600000 | C | Sep 20, 2024 | 4,600.0 | 0.00 | 5.30 |
| AZO 240920C04700000 | C | Sep 20, 2024 | 4,700.0 | 0.00 | 5.10 |
| AZO 240920P01380000 | P | Sep 20, 2024 | 1,380.0 | 0.00 | 4.50 |
| AZO 240920P01400000 | P | Sep 20, 2024 | 1,400.0 | 0.00 | 4.60 |
| AZO 240920P01420000 | P | Sep 20, 2024 | 1,420.0 | 0.00 | 4.60 |
| AZO 240920P01440000 | P | Sep 20, 2024 | 1,440.0 | 0.00 | 4.60 |
| AZO 240920P01460000 | P | Sep 20, 2024 | 1,460.0 | 0.00 | 4.70 |
| AZO 240920P01480000 | P | Sep 20, 2024 | 1,480.0 | 0.00 | 4.70 |
| AZO 240920P01500000 | P | Sep 20, 2024 | 1,500.0 | 0.00 | 4.80 |
| AZO 240920P01520000 | P | Sep 20, 2024 | 1,520.0 | 0.00 | 4.80 |
| AZO 240920P01540000 | P | Sep 20, 2024 | 1,540.0 | 0.00 | 4.80 |
| AZO 240920P01560000 | P | Sep 20, 2024 | 1,560.0 | 0.00 | 4.90 |
| AZO 240920P01580000 | P | Sep 20, 2024 | 1,580.0 | 0.00 | 4.90 |
| AZO 240920P01600000 | P | Sep 20, 2024 | 1,600.0 | 0.00 | 5.00 |
| AZO 240920P01620000 | P | Sep 20, 2024 | 1,620.0 | 0.00 | 5.00 |
| AZO 240920P01640000 | P | Sep 20, 2024 | 1,640.0 | 0.00 | 5.10 |
| AZO 240920P01660000 | P | Sep 20, 2024 | 1,660.0 | 0.00 | 5.20 |
| AZO 240920P01680000 | P | Sep 20, 2024 | 1,680.0 | 0.00 | 5.30 |
| AZO 240920P01700000 | P | Sep 20, 2024 | 1,700.0 | 0.00 | 5.30 |
| AZO 240920P01720000 | P | Sep 20, 2024 | 1,720.0 | 0.00 | 5.40 |
| AZO 240920P01740000 | P | Sep 20, 2024 | 1,740.0 | 0.00 | 5.50 |
| AZO 240920P01760000 | P | Sep 20, 2024 | 1,760.0 | 0.00 | 5.60 |
| AZO 240920P01780000 | P | Sep 20, 2024 | 1,780.0 | 0.00 | 5.70 |
| AZO 240920P01800000 | P | Sep 20, 2024 | 1,800.0 | 0.00 | 5.80 |
| AZO 240920P01820000 | P | Sep 20, 2024 | 1,820.0 | 0.00 | 5.90 |
| AZO 240920P01840000 | P | Sep 20, 2024 | 1,840.0 | 0.00 | 6.10 |
| AZO 240920P01860000 | P | Sep 20, 2024 | 1,860.0 | 0.00 | 6.20 |
| AZO 240920P01880000 | P | Sep 20, 2024 | 1,880.0 | 0.00 | 6.40 |
| AZO 240920P01900000 | P | Sep 20, 2024 | 1,900.0 | 0.00 | 6.60 |
| AZO 240920P01920000 | P | Sep 20, 2024 | 1,920.0 | 0.00 | 6.70 |
| AZO 240920P01940000 | P | Sep 20, 2024 | 1,940.0 | 0.00 | 6.90 |
| AZO 240920P01960000 | P | Sep 20, 2024 | 1,960.0 | 0.00 | 7.20 |
| AZO 240920P01980000 | P | Sep 20, 2024 | 1,980.0 | 1.05 | 7.40 |
| AZO 240920P02000000 | P | Sep 20, 2024 | 2,000.0 | 0.00 | 7.60 |
| AZO 240920P02100000 | P | Sep 20, 2024 | 2,100.0 | 2.00 | 9.40 |
| AZO 240920P02200000 | P | Sep 20, 2024 | 2,200.0 | 5.00 | 11.90 |
| AZO 240920P02300000 | P | Sep 20, 2024 | 2,300.0 | 8.10 | 15.80 |
| AZO 240920P02400000 | P | Sep 20, 2024 | 2,400.0 | 15.00 | 21.40 |
| AZO 240920P02500000 | P | Sep 20, 2024 | 2,500.0 | 23.20 | 30.60 |
| AZO 240920P02520000 | P | Sep 20, 2024 | 2,520.0 | 26.10 | 32.70 |
| AZO 240920P02530000 | P | Sep 20, 2024 | 2,530.0 | 27.60 | 33.90 |
| AZO 240920P02540000 | P | Sep 20, 2024 | 2,540.0 | 28.00 | 34.00 |
| AZO 240920P02550000 | P | Sep 20, 2024 | 2,550.0 | 29.00 | 37.60 |
| AZO 240920P02560000 | P | Sep 20, 2024 | 2,560.0 | 30.10 | 39.00 |
| AZO 240920P02570000 | P | Sep 20, 2024 | 2,570.0 | 32.20 | 40.00 |
| AZO 240920P02580000 | P | Sep 20, 2024 | 2,580.0 | 33.40 | 41.00 |
| AZO 240920P02590000 | P | Sep 20, 2024 | 2,590.0 | 34.10 | 43.00 |
| AZO 240920P02600000 | P | Sep 20, 2024 | 2,600.0 | 35.20 | 44.00 |
| AZO 240920P02610000 | P | Sep 20, 2024 | 2,610.0 | 37.00 | 45.70 |
| AZO 240920P02620000 | P | Sep 20, 2024 | 2,620.0 | 39.00 | 47.30 |
| AZO 240920P02630000 | P | Sep 20, 2024 | 2,630.0 | 40.00 | 49.00 |
| AZO 240920P02640000 | P | Sep 20, 2024 | 2,640.0 | 42.00 | 51.00 |
| AZO 240920P02650000 | P | Sep 20, 2024 | 2,650.0 | 43.00 | 52.00 |
| AZO 240920P02660000 | P | Sep 20, 2024 | 2,660.0 | 45.00 | 54.00 |
| AZO 240920P02670000 | P | Sep 20, 2024 | 2,670.0 | 47.10 | 56.00 |
| AZO 240920P02680000 | P | Sep 20, 2024 | 2,680.0 | 49.10 | 58.00 |
| AZO 240920P02690000 | P | Sep 20, 2024 | 2,690.0 | 51.00 | 60.00 |
| AZO 240920P02700000 | P | Sep 20, 2024 | 2,700.0 | 52.00 | 61.00 |
| AZO 240920P02710000 | P | Sep 20, 2024 | 2,710.0 | 54.00 | 62.90 |
| AZO 240920P02720000 | P | Sep 20, 2024 | 2,720.0 | 57.00 | 66.00 |
| AZO 240920P02730000 | P | Sep 20, 2024 | 2,730.0 | 59.20 | 67.90 |
| AZO 240920P02740000 | P | Sep 20, 2024 | 2,740.0 | 61.20 | 70.00 |
| AZO 240920P02750000 | P | Sep 20, 2024 | 2,750.0 | 64.00 | 73.00 |
| AZO 240920P02760000 | P | Sep 20, 2024 | 2,760.0 | 67.00 | 76.70 |
| AZO 240920P02770000 | P | Sep 20, 2024 | 2,770.0 | 68.70 | 78.70 |
| AZO 240920P02780000 | P | Sep 20, 2024 | 2,780.0 | 71.10 | 79.90 |
| AZO 240920P02790000 | P | Sep 20, 2024 | 2,790.0 | 75.00 | 85.00 |
| AZO 240920P02800000 | P | Sep 20, 2024 | 2,800.0 | 77.90 | 87.90 |
| AZO 240920P02810000 | P | Sep 20, 2024 | 2,810.0 | 80.00 | 88.80 |
| AZO 240920P02820000 | P | Sep 20, 2024 | 2,820.0 | 84.60 | 94.60 |
| AZO 240920P02830000 | P | Sep 20, 2024 | 2,830.0 | 85.90 | 95.90 |
| AZO 240920P02840000 | P | Sep 20, 2024 | 2,840.0 | 90.00 | 100.00 |
| AZO 240920P02850000 | P | Sep 20, 2024 | 2,850.0 | 94.00 | 104.00 |
| AZO 240920P02860000 | P | Sep 20, 2024 | 2,860.0 | 97.00 | 107.00 |
| AZO 240920P02870000 | P | Sep 20, 2024 | 2,870.0 | 99.80 | 109.80 |
| AZO 240920P02880000 | P | Sep 20, 2024 | 2,880.0 | 102.30 | 116.30 |
| AZO 240920P02890000 | P | Sep 20, 2024 | 2,890.0 | 107.00 | 121.00 |
| AZO 240920P02900000 | P | Sep 20, 2024 | 2,900.0 | 113.70 | 125.00 |
| AZO 240920P03000000 | P | Sep 20, 2024 | 3,000.0 | 159.20 | 171.60 |
| AZO 240920P03100000 | P | Sep 20, 2024 | 3,100.0 | 212.00 | 229.50 |
| AZO 240920P03200000 | P | Sep 20, 2024 | 3,200.0 | 280.00 | 299.80 |
| AZO 240920P03300000 | P | Sep 20, 2024 | 3,300.0 | 358.30 | 377.20 |
| AZO 240920P03400000 | P | Sep 20, 2024 | 3,400.0 | 446.00 | 464.50 |
| AZO 240920P03500000 | P | Sep 20, 2024 | 3,500.0 | 542.00 | 561.80 |
| AZO 240920P03600000 | P | Sep 20, 2024 | 3,600.0 | 642.00 | 661.80 |
| AZO 240920P03700000 | P | Sep 20, 2024 | 3,700.0 | 742.00 | 761.80 |
| AZO 240920P03800000 | P | Sep 20, 2024 | 3,800.0 | 842.00 | 861.80 |
| AZO 240920P03900000 | P | Sep 20, 2024 | 3,900.0 | 942.00 | 961.80 |
| AZO 240920P04000000 | P | Sep 20, 2024 | 4,000.0 | 1,042.00 | 1,061.50 |
| AZO 240920P04100000 | P | Sep 20, 2024 | 4,100.0 | 1,142.00 | 1,161.50 |
| AZO 240920P04200000 | P | Sep 20, 2024 | 4,200.0 | 1,242.00 | 1,261.70 |
| AZO 240920P04300000 | P | Sep 20, 2024 | 4,300.0 | 1,342.00 | 1,361.50 |
| AZO 240920P04400000 | P | Sep 20, 2024 | 4,400.0 | 1,442.00 | 1,461.50 |
| AZO 240920P04500000 | P | Sep 20, 2024 | 4,500.0 | 1,542.00 | 1,561.10 |
| AZO 240920P04600000 | P | Sep 20, 2024 | 4,600.0 | 1,642.00 | 1,661.10 |
| AZO 240920P04700000 | P | Sep 20, 2024 | 4,700.0 | 1,742.00 | 1,761.60 |
| AZO 241220C01620000 | C | Dec 20, 2024 | 1,620.0 | 1,379.00 | 1,398.00 |
| AZO 241220C01640000 | C | Dec 20, 2024 | 1,640.0 | 1,360.10 | 1,378.00 |
| AZO 241220C01660000 | C | Dec 20, 2024 | 1,660.0 | 1,341.00 | 1,360.00 |
| AZO 241220C01680000 | C | Dec 20, 2024 | 1,680.0 | 1,322.10 | 1,340.00 |
| AZO 241220C01700000 | C | Dec 20, 2024 | 1,700.0 | 1,303.00 | 1,322.00 |
| AZO 241220C01720000 | C | Dec 20, 2024 | 1,720.0 | 1,284.10 | 1,302.00 |
| AZO 241220C01740000 | C | Dec 20, 2024 | 1,740.0 | 1,265.00 | 1,284.00 |
| AZO 241220C01760000 | C | Dec 20, 2024 | 1,760.0 | 1,246.10 | 1,266.00 |
| AZO 241220C01780000 | C | Dec 20, 2024 | 1,780.0 | 1,227.00 | 1,246.00 |
| AZO 241220C01800000 | C | Dec 20, 2024 | 1,800.0 | 1,208.10 | 1,228.00 |
| AZO 241220C01820000 | C | Dec 20, 2024 | 1,820.0 | 1,190.00 | 1,208.00 |
| AZO 241220C01840000 | C | Dec 20, 2024 | 1,840.0 | 1,171.00 | 1,190.00 |
| AZO 241220C01860000 | C | Dec 20, 2024 | 1,860.0 | 1,152.20 | 1,170.00 |
| AZO 241220C01880000 | C | Dec 20, 2024 | 1,880.0 | 1,133.40 | 1,152.00 |
| AZO 241220C01900000 | C | Dec 20, 2024 | 1,900.0 | 1,116.00 | 1,134.00 |
| AZO 241220C01920000 | C | Dec 20, 2024 | 1,920.0 | 1,096.10 | 1,114.00 |
| AZO 241220C01940000 | C | Dec 20, 2024 | 1,940.0 | 1,077.40 | 1,096.00 |
| AZO 241220C01960000 | C | Dec 20, 2024 | 1,960.0 | 1,059.00 | 1,078.00 |
| AZO 241220C01980000 | C | Dec 20, 2024 | 1,980.0 | 1,040.10 | 1,060.00 |
| AZO 241220C02000000 | C | Dec 20, 2024 | 2,000.0 | 1,022.00 | 1,040.00 |
| AZO 241220C02100000 | C | Dec 20, 2024 | 2,100.0 | 929.00 | 948.00 |
| AZO 241220C02200000 | C | Dec 20, 2024 | 2,200.0 | 838.10 | 858.00 |
| AZO 241220C02300000 | C | Dec 20, 2024 | 2,300.0 | 750.00 | 768.00 |
| AZO 241220C02400000 | C | Dec 20, 2024 | 2,400.0 | 664.00 | 681.00 |
| AZO 241220C02500000 | C | Dec 20, 2024 | 2,500.0 | 582.00 | 598.00 |
| AZO 241220C02600000 | C | Dec 20, 2024 | 2,600.0 | 502.00 | 518.00 |
| AZO 241220C02700000 | C | Dec 20, 2024 | 2,700.0 | 427.20 | 442.80 |
| AZO 241220C02770000 | C | Dec 20, 2024 | 2,770.0 | 378.30 | 393.60 |
| AZO 241220C02780000 | C | Dec 20, 2024 | 2,780.0 | 371.70 | 388.00 |
| AZO 241220C02790000 | C | Dec 20, 2024 | 2,790.0 | 365.50 | 382.00 |
| AZO 241220C02800000 | C | Dec 20, 2024 | 2,800.0 | 358.40 | 376.00 |
| AZO 241220C02810000 | C | Dec 20, 2024 | 2,810.0 | 352.00 | 365.80 |
| AZO 241220C02820000 | C | Dec 20, 2024 | 2,820.0 | 345.50 | 360.00 |
| AZO 241220C02830000 | C | Dec 20, 2024 | 2,830.0 | 339.10 | 353.90 |
| AZO 241220C02840000 | C | Dec 20, 2024 | 2,840.0 | 332.70 | 350.00 |
| AZO 241220C02850000 | C | Dec 20, 2024 | 2,850.0 | 326.70 | 340.00 |
| AZO 241220C02860000 | C | Dec 20, 2024 | 2,860.0 | 320.00 | 337.80 |
| AZO 241220C02870000 | C | Dec 20, 2024 | 2,870.0 | 314.50 | 332.00 |
| AZO 241220C02880000 | C | Dec 20, 2024 | 2,880.0 | 308.00 | 326.00 |
| AZO 241220C02890000 | C | Dec 20, 2024 | 2,890.0 | 302.50 | 315.90 |
| AZO 241220C02900000 | C | Dec 20, 2024 | 2,900.0 | 296.60 | 314.00 |
| AZO 241220C02910000 | C | Dec 20, 2024 | 2,910.0 | 291.00 | 305.70 |
| AZO 241220C02920000 | C | Dec 20, 2024 | 2,920.0 | 285.20 | 302.00 |
| AZO 241220C02930000 | C | Dec 20, 2024 | 2,930.0 | 279.60 | 296.00 |
| AZO 241220C02940000 | C | Dec 20, 2024 | 2,940.0 | 272.10 | 287.40 |
| AZO 241220C02950000 | C | Dec 20, 2024 | 2,950.0 | 268.00 | 285.10 |
| AZO 241220C02960000 | C | Dec 20, 2024 | 2,960.0 | 262.90 | 277.90 |
| AZO 241220C02970000 | C | Dec 20, 2024 | 2,970.0 | 257.20 | 275.30 |
| AZO 241220C02980000 | C | Dec 20, 2024 | 2,980.0 | 252.00 | 268.40 |
| AZO 241220C02990000 | C | Dec 20, 2024 | 2,990.0 | 246.70 | 261.90 |
| AZO 241220C03000000 | C | Dec 20, 2024 | 3,000.0 | 241.60 | 255.50 |
| AZO 241220C03010000 | C | Dec 20, 2024 | 3,010.0 | 236.60 | 251.60 |
| AZO 241220C03020000 | C | Dec 20, 2024 | 3,020.0 | 232.30 | 248.00 |
| AZO 241220C03030000 | C | Dec 20, 2024 | 3,030.0 | 226.70 | 241.70 |
| AZO 241220C03040000 | C | Dec 20, 2024 | 3,040.0 | 222.00 | 235.90 |
| AZO 241220C03050000 | C | Dec 20, 2024 | 3,050.0 | 217.10 | 232.00 |
| AZO 241220C03060000 | C | Dec 20, 2024 | 3,060.0 | 212.60 | 225.90 |
| AZO 241220C03100000 | C | Dec 20, 2024 | 3,100.0 | 194.00 | 207.90 |
| AZO 241220C03200000 | C | Dec 20, 2024 | 3,200.0 | 152.20 | 166.90 |
| AZO 241220C03300000 | C | Dec 20, 2024 | 3,300.0 | 119.00 | 133.30 |
| AZO 241220C03400000 | C | Dec 20, 2024 | 3,400.0 | 89.20 | 103.10 |
| AZO 241220C03500000 | C | Dec 20, 2024 | 3,500.0 | 66.50 | 82.00 |
| AZO 241220C03600000 | C | Dec 20, 2024 | 3,600.0 | 53.50 | 63.30 |
| AZO 241220C03700000 | C | Dec 20, 2024 | 3,700.0 | 38.60 | 48.60 |
| AZO 241220C03800000 | C | Dec 20, 2024 | 3,800.0 | 26.60 | 41.40 |
| AZO 241220C03900000 | C | Dec 20, 2024 | 3,900.0 | 20.50 | 28.80 |
| AZO 241220C04000000 | C | Dec 20, 2024 | 4,000.0 | 14.10 | 21.50 |
| AZO 241220C04100000 | C | Dec 20, 2024 | 4,100.0 | 10.30 | 17.30 |
| AZO 241220C04200000 | C | Dec 20, 2024 | 4,200.0 | 6.60 | 13.80 |
| AZO 241220C04300000 | C | Dec 20, 2024 | 4,300.0 | 4.00 | 12.00 |
| AZO 241220P01620000 | P | Dec 20, 2024 | 1,620.0 | 0.00 | 6.00 |
| AZO 241220P01640000 | P | Dec 20, 2024 | 1,640.0 | 0.00 | 6.20 |
| AZO 241220P01660000 | P | Dec 20, 2024 | 1,660.0 | 0.00 | 6.40 |
| AZO 241220P01680000 | P | Dec 20, 2024 | 1,680.0 | 0.00 | 6.60 |
| AZO 241220P01700000 | P | Dec 20, 2024 | 1,700.0 | 1.25 | 6.90 |
| AZO 241220P01720000 | P | Dec 20, 2024 | 1,720.0 | 0.00 | 7.20 |
| AZO 241220P01740000 | P | Dec 20, 2024 | 1,740.0 | 0.00 | 8.20 |
| AZO 241220P01760000 | P | Dec 20, 2024 | 1,760.0 | 0.00 | 7.70 |
| AZO 241220P01780000 | P | Dec 20, 2024 | 1,780.0 | 0.05 | 8.00 |
| AZO 241220P01800000 | P | Dec 20, 2024 | 1,800.0 | 0.15 | 8.40 |
| AZO 241220P01820000 | P | Dec 20, 2024 | 1,820.0 | 0.90 | 8.70 |
| AZO 241220P01840000 | P | Dec 20, 2024 | 1,840.0 | 1.30 | 9.10 |
| AZO 241220P01860000 | P | Dec 20, 2024 | 1,860.0 | 2.00 | 9.50 |
| AZO 241220P01880000 | P | Dec 20, 2024 | 1,880.0 | 2.15 | 10.00 |
| AZO 241220P01900000 | P | Dec 20, 2024 | 1,900.0 | 3.00 | 10.50 |
| AZO 241220P01920000 | P | Dec 20, 2024 | 1,920.0 | 3.20 | 11.10 |
| AZO 241220P01940000 | P | Dec 20, 2024 | 1,940.0 | 4.00 | 11.60 |
| AZO 241220P01960000 | P | Dec 20, 2024 | 1,960.0 | 5.00 | 12.20 |
| AZO 241220P01980000 | P | Dec 20, 2024 | 1,980.0 | 5.10 | 13.70 |
| AZO 241220P02000000 | P | Dec 20, 2024 | 2,000.0 | 5.80 | 14.40 |
| AZO 241220P02100000 | P | Dec 20, 2024 | 2,100.0 | 10.90 | 19.10 |
| AZO 241220P02200000 | P | Dec 20, 2024 | 2,200.0 | 16.20 | 23.90 |
| AZO 241220P02300000 | P | Dec 20, 2024 | 2,300.0 | 25.30 | 31.30 |
| AZO 241220P02400000 | P | Dec 20, 2024 | 2,400.0 | 35.10 | 44.70 |
| AZO 241220P02500000 | P | Dec 20, 2024 | 2,500.0 | 45.00 | 58.80 |
| AZO 241220P02600000 | P | Dec 20, 2024 | 2,600.0 | 65.80 | 78.90 |
| AZO 241220P02700000 | P | Dec 20, 2024 | 2,700.0 | 89.50 | 99.50 |
| AZO 241220P02770000 | P | Dec 20, 2024 | 2,770.0 | 106.40 | 120.20 |
| AZO 241220P02780000 | P | Dec 20, 2024 | 2,780.0 | 109.30 | 123.30 |
| AZO 241220P02790000 | P | Dec 20, 2024 | 2,790.0 | 113.40 | 127.60 |
| AZO 241220P02800000 | P | Dec 20, 2024 | 2,800.0 | 117.50 | 131.20 |
| AZO 241220P02810000 | P | Dec 20, 2024 | 2,810.0 | 119.20 | 133.50 |
| AZO 241220P02820000 | P | Dec 20, 2024 | 2,820.0 | 122.90 | 137.70 |
| AZO 241220P02830000 | P | Dec 20, 2024 | 2,830.0 | 127.00 | 141.90 |
| AZO 241220P02840000 | P | Dec 20, 2024 | 2,840.0 | 130.10 | 145.70 |
| AZO 241220P02850000 | P | Dec 20, 2024 | 2,850.0 | 134.30 | 148.20 |
| AZO 241220P02860000 | P | Dec 20, 2024 | 2,860.0 | 137.50 | 152.00 |
| AZO 241220P02870000 | P | Dec 20, 2024 | 2,870.0 | 142.70 | 156.00 |
| AZO 241220P02880000 | P | Dec 20, 2024 | 2,880.0 | 145.30 | 160.00 |
| AZO 241220P02890000 | P | Dec 20, 2024 | 2,890.0 | 149.20 | 164.90 |
| AZO 241220P02900000 | P | Dec 20, 2024 | 2,900.0 | 153.80 | 168.00 |
| AZO 241220P02910000 | P | Dec 20, 2024 | 2,910.0 | 157.70 | 171.60 |
| AZO 241220P02920000 | P | Dec 20, 2024 | 2,920.0 | 162.00 | 175.00 |
| AZO 241220P02930000 | P | Dec 20, 2024 | 2,930.0 | 166.20 | 180.00 |
| AZO 241220P02940000 | P | Dec 20, 2024 | 2,940.0 | 168.80 | 183.10 |
| AZO 241220P02950000 | P | Dec 20, 2024 | 2,950.0 | 173.80 | 188.00 |
| AZO 241220P02960000 | P | Dec 20, 2024 | 2,960.0 | 180.10 | 193.00 |
| AZO 241220P02970000 | P | Dec 20, 2024 | 2,970.0 | 184.50 | 199.30 |
| AZO 241220P02980000 | P | Dec 20, 2024 | 2,980.0 | 189.00 | 203.00 |
| AZO 241220P02990000 | P | Dec 20, 2024 | 2,990.0 | 193.70 | 206.80 |
| AZO 241220P03000000 | P | Dec 20, 2024 | 3,000.0 | 198.00 | 214.00 |
| AZO 241220P03010000 | P | Dec 20, 2024 | 3,010.0 | 200.90 | 218.00 |
| AZO 241220P03020000 | P | Dec 20, 2024 | 3,020.0 | 208.80 | 223.80 |
| AZO 241220P03030000 | P | Dec 20, 2024 | 3,030.0 | 210.80 | 230.00 |
| AZO 241220P03040000 | P | Dec 20, 2024 | 3,040.0 | 216.00 | 234.00 |
| AZO 241220P03050000 | P | Dec 20, 2024 | 3,050.0 | 221.50 | 240.00 |
| AZO 241220P03060000 | P | Dec 20, 2024 | 3,060.0 | 227.30 | 244.80 |
| AZO 241220P03100000 | P | Dec 20, 2024 | 3,100.0 | 250.20 | 268.00 |
| AZO 241220P03200000 | P | Dec 20, 2024 | 3,200.0 | 312.00 | 330.00 |
| AZO 241220P03300000 | P | Dec 20, 2024 | 3,300.0 | 382.00 | 400.00 |
| AZO 241220P03400000 | P | Dec 20, 2024 | 3,400.0 | 460.00 | 478.30 |
| AZO 241220P03500000 | P | Dec 20, 2024 | 3,500.0 | 546.70 | 566.00 |
| AZO 241220P03600000 | P | Dec 20, 2024 | 3,600.0 | 642.00 | 661.80 |
| AZO 241220P03700000 | P | Dec 20, 2024 | 3,700.0 | 742.00 | 761.80 |
| AZO 241220P03800000 | P | Dec 20, 2024 | 3,800.0 | 842.00 | 861.90 |
| AZO 241220P03900000 | P | Dec 20, 2024 | 3,900.0 | 942.00 | 961.80 |
| AZO 241220P04000000 | P | Dec 20, 2024 | 4,000.0 | 1,042.00 | 1,061.90 |
| AZO 241220P04100000 | P | Dec 20, 2024 | 4,100.0 | 1,142.00 | 1,161.80 |
| AZO 241220P04200000 | P | Dec 20, 2024 | 4,200.0 | 1,242.00 | 1,261.70 |
| AZO 241220P04300000 | P | Dec 20, 2024 | 4,300.0 | 1,342.00 | 1,361.80 |
| AZO 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 1,942.10 | 1,960.00 |
| AZO 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 1,923.00 | 1,942.00 |
| AZO 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 1,904.00 | 1,922.00 |
| AZO 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 1,884.20 | 1,904.00 |
| AZO 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 1,865.50 | 1,884.00 |
| AZO 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 1,846.10 | 1,866.00 |
| AZO 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 1,827.00 | 1,846.00 |
| AZO 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 1,808.10 | 1,826.00 |
| AZO 250117C01200000 | C | Jan 17, 2025 | 1,200.0 | 1,788.50 | 1,808.00 |
| AZO 250117C01220000 | C | Jan 17, 2025 | 1,220.0 | 1,770.00 | 1,788.00 |
| AZO 250117C01240000 | C | Jan 17, 2025 | 1,240.0 | 1,750.50 | 1,770.00 |
| AZO 250117C01260000 | C | Jan 17, 2025 | 1,260.0 | 1,731.50 | 1,750.00 |
| AZO 250117C01280000 | C | Jan 17, 2025 | 1,280.0 | 1,712.40 | 1,732.00 |
| AZO 250117C01300000 | C | Jan 17, 2025 | 1,300.0 | 1,693.00 | 1,712.00 |
| AZO 250117C01320000 | C | Jan 17, 2025 | 1,320.0 | 1,674.20 | 1,694.00 |
| AZO 250117C01340000 | C | Jan 17, 2025 | 1,340.0 | 1,654.50 | 1,674.00 |
| AZO 250117C01360000 | C | Jan 17, 2025 | 1,360.0 | 1,636.10 | 1,654.00 |
| AZO 250117C01380000 | C | Jan 17, 2025 | 1,380.0 | 1,616.50 | 1,636.00 |
| AZO 250117C01400000 | C | Jan 17, 2025 | 1,400.0 | 1,598.00 | 1,616.00 |
| AZO 250117C01420000 | C | Jan 17, 2025 | 1,420.0 | 1,578.20 | 1,598.00 |
| AZO 250117C01440000 | C | Jan 17, 2025 | 1,440.0 | 1,560.00 | 1,578.00 |
| AZO 250117C01460000 | C | Jan 17, 2025 | 1,460.0 | 1,540.50 | 1,560.00 |
| AZO 250117C01480000 | C | Jan 17, 2025 | 1,480.0 | 1,521.50 | 1,540.00 |
| AZO 250117C01500000 | C | Jan 17, 2025 | 1,500.0 | 1,502.40 | 1,522.00 |
| AZO 250117C01520000 | C | Jan 17, 2025 | 1,520.0 | 1,484.00 | 1,502.00 |
| AZO 250117C01540000 | C | Jan 17, 2025 | 1,540.0 | 1,464.20 | 1,484.00 |
| AZO 250117C01560000 | C | Jan 17, 2025 | 1,560.0 | 1,445.00 | 1,464.00 |
| AZO 250117C01580000 | C | Jan 17, 2025 | 1,580.0 | 1,426.30 | 1,446.00 |
| AZO 250117C01600000 | C | Jan 17, 2025 | 1,600.0 | 1,407.00 | 1,426.00 |
| AZO 250117C01620000 | C | Jan 17, 2025 | 1,620.0 | 1,388.10 | 1,408.00 |
| AZO 250117C01640000 | C | Jan 17, 2025 | 1,640.0 | 1,370.00 | 1,388.00 |
| AZO 250117C01660000 | C | Jan 17, 2025 | 1,660.0 | 1,350.10 | 1,370.00 |
| AZO 250117C01680000 | C | Jan 17, 2025 | 1,680.0 | 1,331.00 | 1,350.00 |
| AZO 250117C01700000 | C | Jan 17, 2025 | 1,700.0 | 1,312.20 | 1,332.00 |
| AZO 250117C01720000 | C | Jan 17, 2025 | 1,720.0 | 1,294.00 | 1,312.00 |
| AZO 250117C01740000 | C | Jan 17, 2025 | 1,740.0 | 1,274.50 | 1,294.00 |
| AZO 250117C01760000 | C | Jan 17, 2025 | 1,760.0 | 1,256.00 | 1,274.00 |
| AZO 250117C01780000 | C | Jan 17, 2025 | 1,780.0 | 1,238.00 | 1,256.00 |
| AZO 250117C01800000 | C | Jan 17, 2025 | 1,800.0 | 1,218.10 | 1,236.00 |
| AZO 250117C01820000 | C | Jan 17, 2025 | 1,820.0 | 1,199.00 | 1,218.00 |
| AZO 250117C01840000 | C | Jan 17, 2025 | 1,840.0 | 1,180.40 | 1,200.00 |
| AZO 250117C01860000 | C | Jan 17, 2025 | 1,860.0 | 1,162.00 | 1,180.00 |
| AZO 250117C01880000 | C | Jan 17, 2025 | 1,880.0 | 1,143.00 | 1,162.00 |
| AZO 250117C01900000 | C | Jan 17, 2025 | 1,900.0 | 1,124.30 | 1,144.00 |
| AZO 250117C01920000 | C | Jan 17, 2025 | 1,920.0 | 1,106.00 | 1,124.00 |
| AZO 250117C01940000 | C | Jan 17, 2025 | 1,940.0 | 1,087.00 | 1,106.00 |
| AZO 250117C01960000 | C | Jan 17, 2025 | 1,960.0 | 1,068.20 | 1,088.00 |
| AZO 250117C01980000 | C | Jan 17, 2025 | 1,980.0 | 1,050.30 | 1,070.00 |
| AZO 250117C02000000 | C | Jan 17, 2025 | 2,000.0 | 1,032.00 | 1,050.00 |
| AZO 250117C02100000 | C | Jan 17, 2025 | 2,100.0 | 940.10 | 960.00 |
| AZO 250117C02110000 | C | Jan 17, 2025 | 2,110.0 | 931.00 | 950.00 |
| AZO 250117C02120000 | C | Jan 17, 2025 | 2,120.0 | 922.10 | 942.00 |
| AZO 250117C02130000 | C | Jan 17, 2025 | 2,130.0 | 913.00 | 932.00 |
| AZO 250117C02140000 | C | Jan 17, 2025 | 2,140.0 | 904.10 | 922.00 |
| AZO 250117C02150000 | C | Jan 17, 2025 | 2,150.0 | 895.00 | 914.00 |
| AZO 250117C02160000 | C | Jan 17, 2025 | 2,160.0 | 886.10 | 904.00 |
| AZO 250117C02170000 | C | Jan 17, 2025 | 2,170.0 | 877.00 | 896.00 |
| AZO 250117C02180000 | C | Jan 17, 2025 | 2,180.0 | 868.10 | 886.00 |
| AZO 250117C02190000 | C | Jan 17, 2025 | 2,190.0 | 859.00 | 878.00 |
| AZO 250117C02200000 | C | Jan 17, 2025 | 2,200.0 | 850.10 | 870.00 |
| AZO 250117C02210000 | C | Jan 17, 2025 | 2,210.0 | 841.00 | 860.00 |
| AZO 250117C02220000 | C | Jan 17, 2025 | 2,220.0 | 832.10 | 852.00 |
| AZO 250117C02230000 | C | Jan 17, 2025 | 2,230.0 | 823.00 | 842.00 |
| AZO 250117C02240000 | C | Jan 17, 2025 | 2,240.0 | 814.10 | 834.00 |
| AZO 250117C02250000 | C | Jan 17, 2025 | 2,250.0 | 805.40 | 824.00 |
| AZO 250117C02260000 | C | Jan 17, 2025 | 2,260.0 | 796.30 | 816.00 |
| AZO 250117C02270000 | C | Jan 17, 2025 | 2,270.0 | 788.00 | 806.00 |
| AZO 250117C02280000 | C | Jan 17, 2025 | 2,280.0 | 778.20 | 798.00 |
| AZO 250117C02290000 | C | Jan 17, 2025 | 2,290.0 | 770.20 | 788.00 |
| AZO 250117C02300000 | C | Jan 17, 2025 | 2,300.0 | 761.00 | 780.00 |
| AZO 250117C02310000 | C | Jan 17, 2025 | 2,310.0 | 752.10 | 772.00 |
| AZO 250117C02320000 | C | Jan 17, 2025 | 2,320.0 | 744.00 | 762.00 |
| AZO 250117C02330000 | C | Jan 17, 2025 | 2,330.0 | 734.20 | 754.00 |
| AZO 250117C02340000 | C | Jan 17, 2025 | 2,340.0 | 726.10 | 746.00 |
| AZO 250117C02350000 | C | Jan 17, 2025 | 2,350.0 | 717.50 | 736.00 |
| AZO 250117C02360000 | C | Jan 17, 2025 | 2,360.0 | 710.20 | 728.00 |
| AZO 250117C02370000 | C | Jan 17, 2025 | 2,370.0 | 702.00 | 718.00 |
| AZO 250117C02380000 | C | Jan 17, 2025 | 2,380.0 | 692.00 | 710.00 |
| AZO 250117C02390000 | C | Jan 17, 2025 | 2,390.0 | 684.00 | 702.00 |
| AZO 250117C02400000 | C | Jan 17, 2025 | 2,400.0 | 676.90 | 694.00 |
| AZO 250117C02410000 | C | Jan 17, 2025 | 2,410.0 | 666.80 | 684.00 |
| AZO 250117C02420000 | C | Jan 17, 2025 | 2,420.0 | 658.00 | 676.00 |
| AZO 250117C02430000 | C | Jan 17, 2025 | 2,430.0 | 650.00 | 668.00 |
| AZO 250117C02440000 | C | Jan 17, 2025 | 2,440.0 | 642.00 | 660.00 |
| AZO 250117C02450000 | C | Jan 17, 2025 | 2,450.0 | 634.00 | 652.00 |
| AZO 250117C02460000 | C | Jan 17, 2025 | 2,460.0 | 626.00 | 643.20 |
| AZO 250117C02470000 | C | Jan 17, 2025 | 2,470.0 | 618.00 | 634.00 |
| AZO 250117C02480000 | C | Jan 17, 2025 | 2,480.0 | 608.00 | 626.00 |
| AZO 250117C02490000 | C | Jan 17, 2025 | 2,490.0 | 600.00 | 618.00 |
| AZO 250117C02500000 | C | Jan 17, 2025 | 2,500.0 | 592.10 | 610.00 |
| AZO 250117C02510000 | C | Jan 17, 2025 | 2,510.0 | 584.00 | 602.00 |
| AZO 250117C02520000 | C | Jan 17, 2025 | 2,520.0 | 576.00 | 594.00 |
| AZO 250117C02540000 | C | Jan 17, 2025 | 2,540.0 | 560.00 | 578.00 |
| AZO 250117C02550000 | C | Jan 17, 2025 | 2,550.0 | 554.00 | 570.00 |
| AZO 250117C02560000 | C | Jan 17, 2025 | 2,560.0 | 546.00 | 564.00 |
| AZO 250117C02580000 | C | Jan 17, 2025 | 2,580.0 | 530.00 | 548.00 |
| AZO 250117C02600000 | C | Jan 17, 2025 | 2,600.0 | 514.00 | 532.00 |
| AZO 250117C02650000 | C | Jan 17, 2025 | 2,650.0 | 478.00 | 496.00 |
| AZO 250117C02700000 | C | Jan 17, 2025 | 2,700.0 | 442.00 | 460.00 |
| AZO 250117C02750000 | C | Jan 17, 2025 | 2,750.0 | 408.00 | 426.00 |
| AZO 250117C02800000 | C | Jan 17, 2025 | 2,800.0 | 374.00 | 392.00 |
| AZO 250117C02850000 | C | Jan 17, 2025 | 2,850.0 | 342.00 | 361.20 |
| AZO 250117C02900000 | C | Jan 17, 2025 | 2,900.0 | 312.80 | 330.50 |
| AZO 250117C02950000 | C | Jan 17, 2025 | 2,950.0 | 284.00 | 301.70 |
| AZO 250117C03000000 | C | Jan 17, 2025 | 3,000.0 | 256.10 | 275.10 |
| AZO 250117C03050000 | C | Jan 17, 2025 | 3,050.0 | 232.90 | 250.00 |
| AZO 250117C03100000 | C | Jan 17, 2025 | 3,100.0 | 208.90 | 226.00 |
| AZO 250117C03150000 | C | Jan 17, 2025 | 3,150.0 | 188.00 | 201.50 |
| AZO 250117C03200000 | C | Jan 17, 2025 | 3,200.0 | 168.00 | 179.30 |
| AZO 250117C03250000 | C | Jan 17, 2025 | 3,250.0 | 149.50 | 163.00 |
| AZO 250117C03300000 | C | Jan 17, 2025 | 3,300.0 | 132.90 | 146.00 |
| AZO 250117C03400000 | C | Jan 17, 2025 | 3,400.0 | 102.60 | 115.70 |
| AZO 250117C03500000 | C | Jan 17, 2025 | 3,500.0 | 80.00 | 89.00 |
| AZO 250117C03600000 | C | Jan 17, 2025 | 3,600.0 | 60.80 | 70.00 |
| AZO 250117C03700000 | C | Jan 17, 2025 | 3,700.0 | 50.00 | 55.00 |
| AZO 250117C03800000 | C | Jan 17, 2025 | 3,800.0 | 35.40 | 44.00 |
| AZO 250117C03900000 | C | Jan 17, 2025 | 3,900.0 | 25.00 | 34.00 |
| AZO 250117C04000000 | C | Jan 17, 2025 | 4,000.0 | 19.10 | 28.00 |
| AZO 250117C04100000 | C | Jan 17, 2025 | 4,100.0 | 14.60 | 22.00 |
| AZO 250117C04200000 | C | Jan 17, 2025 | 4,200.0 | 10.30 | 17.70 |
| AZO 250117C04300000 | C | Jan 17, 2025 | 4,300.0 | 7.00 | 15.00 |
| AZO 250117C04400000 | C | Jan 17, 2025 | 4,400.0 | 4.70 | 13.00 |
| AZO 250117C04500000 | C | Jan 17, 2025 | 4,500.0 | 2.80 | 10.60 |
| AZO 250117C04600000 | C | Jan 17, 2025 | 4,600.0 | 1.35 | 9.90 |
| AZO 250117C04700000 | C | Jan 17, 2025 | 4,700.0 | 0.20 | 8.80 |
| AZO 250117C04800000 | C | Jan 17, 2025 | 4,800.0 | 0.05 | 7.80 |
| AZO 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 0.00 | 3.80 |
| AZO 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 0.00 | 2.40 |
| AZO 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 0.00 | 5.00 |
| AZO 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 0.00 | 5.10 |
| AZO 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 0.00 | 5.10 |
| AZO 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 0.00 | 5.10 |
| AZO 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 0.00 | 3.00 |
| AZO 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 0.00 | 5.20 |
| AZO 250117P01200000 | P | Jan 17, 2025 | 1,200.0 | 0.00 | 5.20 |
| AZO 250117P01220000 | P | Jan 17, 2025 | 1,220.0 | 0.00 | 5.30 |
| AZO 250117P01240000 | P | Jan 17, 2025 | 1,240.0 | 0.00 | 5.30 |
| AZO 250117P01260000 | P | Jan 17, 2025 | 1,260.0 | 0.00 | 5.40 |
| AZO 250117P01280000 | P | Jan 17, 2025 | 1,280.0 | 0.00 | 5.40 |
| AZO 250117P01300000 | P | Jan 17, 2025 | 1,300.0 | 0.00 | 5.50 |
| AZO 250117P01320000 | P | Jan 17, 2025 | 1,320.0 | 0.00 | 5.60 |
| AZO 250117P01340000 | P | Jan 17, 2025 | 1,340.0 | 0.00 | 5.60 |
| AZO 250117P01360000 | P | Jan 17, 2025 | 1,360.0 | 0.00 | 5.70 |
| AZO 250117P01380000 | P | Jan 17, 2025 | 1,380.0 | 0.00 | 5.80 |
| AZO 250117P01400000 | P | Jan 17, 2025 | 1,400.0 | 0.00 | 5.90 |
| AZO 250117P01420000 | P | Jan 17, 2025 | 1,420.0 | 0.00 | 6.00 |
| AZO 250117P01440000 | P | Jan 17, 2025 | 1,440.0 | 0.00 | 6.00 |
| AZO 250117P01460000 | P | Jan 17, 2025 | 1,460.0 | 0.00 | 6.10 |
| AZO 250117P01480000 | P | Jan 17, 2025 | 1,480.0 | 0.00 | 6.20 |
| AZO 250117P01500000 | P | Jan 17, 2025 | 1,500.0 | 1.25 | 6.30 |
| AZO 250117P01520000 | P | Jan 17, 2025 | 1,520.0 | 0.50 | 6.40 |
| AZO 250117P01540000 | P | Jan 17, 2025 | 1,540.0 | 0.00 | 6.60 |
| AZO 250117P01560000 | P | Jan 17, 2025 | 1,560.0 | 0.00 | 6.70 |
| AZO 250117P01580000 | P | Jan 17, 2025 | 1,580.0 | 0.00 | 6.80 |
| AZO 250117P01600000 | P | Jan 17, 2025 | 1,600.0 | 0.00 | 7.00 |
| AZO 250117P01620000 | P | Jan 17, 2025 | 1,620.0 | 0.00 | 7.20 |
| AZO 250117P01640000 | P | Jan 17, 2025 | 1,640.0 | 0.20 | 7.40 |
| AZO 250117P01660000 | P | Jan 17, 2025 | 1,660.0 | 0.00 | 7.60 |
| AZO 250117P01680000 | P | Jan 17, 2025 | 1,680.0 | 0.05 | 8.60 |
| AZO 250117P01700000 | P | Jan 17, 2025 | 1,700.0 | 0.05 | 8.00 |
| AZO 250117P01720000 | P | Jan 17, 2025 | 1,720.0 | 0.05 | 8.30 |
| AZO 250117P01740000 | P | Jan 17, 2025 | 1,740.0 | 0.80 | 8.50 |
| AZO 250117P01760000 | P | Jan 17, 2025 | 1,760.0 | 1.00 | 8.80 |
| AZO 250117P01780000 | P | Jan 17, 2025 | 1,780.0 | 1.35 | 9.20 |
| AZO 250117P01800000 | P | Jan 17, 2025 | 1,800.0 | 2.00 | 9.50 |
| AZO 250117P01820000 | P | Jan 17, 2025 | 1,820.0 | 2.05 | 9.90 |
| AZO 250117P01840000 | P | Jan 17, 2025 | 1,840.0 | 3.00 | 10.30 |
| AZO 250117P01860000 | P | Jan 17, 2025 | 1,860.0 | 3.00 | 11.50 |
| AZO 250117P01880000 | P | Jan 17, 2025 | 1,880.0 | 4.00 | 11.30 |
| AZO 250117P01900000 | P | Jan 17, 2025 | 1,900.0 | 4.00 | 11.80 |
| AZO 250117P01920000 | P | Jan 17, 2025 | 1,920.0 | 8.30 | 12.40 |
| AZO 250117P01940000 | P | Jan 17, 2025 | 1,940.0 | 6.00 | 13.80 |
| AZO 250117P01960000 | P | Jan 17, 2025 | 1,960.0 | 7.00 | 14.40 |
| AZO 250117P01980000 | P | Jan 17, 2025 | 1,980.0 | 7.20 | 15.80 |
| AZO 250117P02000000 | P | Jan 17, 2025 | 2,000.0 | 8.30 | 15.90 |
| AZO 250117P02100000 | P | Jan 17, 2025 | 2,100.0 | 12.00 | 20.00 |
| AZO 250117P02110000 | P | Jan 17, 2025 | 2,110.0 | 13.00 | 20.20 |
| AZO 250117P02120000 | P | Jan 17, 2025 | 2,120.0 | 13.10 | 20.70 |
| AZO 250117P02130000 | P | Jan 17, 2025 | 2,130.0 | 14.30 | 21.40 |
| AZO 250117P02140000 | P | Jan 17, 2025 | 2,140.0 | 15.00 | 22.00 |
| AZO 250117P02150000 | P | Jan 17, 2025 | 2,150.0 | 15.50 | 22.70 |
| AZO 250117P02160000 | P | Jan 17, 2025 | 2,160.0 | 16.10 | 23.60 |
| AZO 250117P02170000 | P | Jan 17, 2025 | 2,170.0 | 17.00 | 24.10 |
| AZO 250117P02180000 | P | Jan 17, 2025 | 2,180.0 | 17.10 | 24.50 |
| AZO 250117P02190000 | P | Jan 17, 2025 | 2,190.0 | 18.10 | 26.30 |
| AZO 250117P02200000 | P | Jan 17, 2025 | 2,200.0 | 19.20 | 27.00 |
| AZO 250117P02210000 | P | Jan 17, 2025 | 2,210.0 | 19.20 | 26.80 |
| AZO 250117P02220000 | P | Jan 17, 2025 | 2,220.0 | 20.10 | 28.40 |
| AZO 250117P02230000 | P | Jan 17, 2025 | 2,230.0 | 21.00 | 29.50 |
| AZO 250117P02240000 | P | Jan 17, 2025 | 2,240.0 | 23.00 | 29.30 |
| AZO 250117P02250000 | P | Jan 17, 2025 | 2,250.0 | 22.80 | 29.90 |
| AZO 250117P02260000 | P | Jan 17, 2025 | 2,260.0 | 23.10 | 31.90 |
| AZO 250117P02270000 | P | Jan 17, 2025 | 2,270.0 | 24.30 | 31.20 |
| AZO 250117P02280000 | P | Jan 17, 2025 | 2,280.0 | 25.20 | 33.60 |
| AZO 250117P02290000 | P | Jan 17, 2025 | 2,290.0 | 25.00 | 34.40 |
| AZO 250117P02300000 | P | Jan 17, 2025 | 2,300.0 | 26.30 | 34.20 |
| AZO 250117P02310000 | P | Jan 17, 2025 | 2,310.0 | 27.10 | 36.00 |
| AZO 250117P02320000 | P | Jan 17, 2025 | 2,320.0 | 28.00 | 35.60 |
| AZO 250117P02330000 | P | Jan 17, 2025 | 2,330.0 | 29.20 | 36.70 |
| AZO 250117P02340000 | P | Jan 17, 2025 | 2,340.0 | 30.00 | 39.00 |
| AZO 250117P02350000 | P | Jan 17, 2025 | 2,350.0 | 31.00 | 38.90 |
| AZO 250117P02360000 | P | Jan 17, 2025 | 2,360.0 | 32.00 | 39.80 |
| AZO 250117P02370000 | P | Jan 17, 2025 | 2,370.0 | 32.00 | 40.70 |
| AZO 250117P02380000 | P | Jan 17, 2025 | 2,380.0 | 34.40 | 42.80 |
| AZO 250117P02390000 | P | Jan 17, 2025 | 2,390.0 | 34.00 | 44.00 |
| AZO 250117P02400000 | P | Jan 17, 2025 | 2,400.0 | 36.00 | 45.00 |
| AZO 250117P02410000 | P | Jan 17, 2025 | 2,410.0 | 37.00 | 46.00 |
| AZO 250117P02420000 | P | Jan 17, 2025 | 2,420.0 | 38.00 | 47.70 |
| AZO 250117P02430000 | P | Jan 17, 2025 | 2,430.0 | 39.00 | 49.00 |
| AZO 250117P02440000 | P | Jan 17, 2025 | 2,440.0 | 41.00 | 50.00 |
| AZO 250117P02450000 | P | Jan 17, 2025 | 2,450.0 | 42.00 | 52.00 |
| AZO 250117P02460000 | P | Jan 17, 2025 | 2,460.0 | 43.00 | 53.00 |
| AZO 250117P02470000 | P | Jan 17, 2025 | 2,470.0 | 45.00 | 55.00 |
| AZO 250117P02480000 | P | Jan 17, 2025 | 2,480.0 | 46.00 | 56.00 |
| AZO 250117P02490000 | P | Jan 17, 2025 | 2,490.0 | 48.00 | 58.00 |
| AZO 250117P02500000 | P | Jan 17, 2025 | 2,500.0 | 49.00 | 59.00 |
| AZO 250117P02510000 | P | Jan 17, 2025 | 2,510.0 | 51.00 | 61.00 |
| AZO 250117P02520000 | P | Jan 17, 2025 | 2,520.0 | 52.00 | 62.00 |
| AZO 250117P02540000 | P | Jan 17, 2025 | 2,540.0 | 56.00 | 66.00 |
| AZO 250117P02550000 | P | Jan 17, 2025 | 2,550.0 | 58.20 | 68.00 |
| AZO 250117P02560000 | P | Jan 17, 2025 | 2,560.0 | 60.50 | 70.00 |
| AZO 250117P02580000 | P | Jan 17, 2025 | 2,580.0 | 64.00 | 74.00 |
| AZO 250117P02600000 | P | Jan 17, 2025 | 2,600.0 | 69.00 | 79.00 |
| AZO 250117P02650000 | P | Jan 17, 2025 | 2,650.0 | 80.00 | 90.00 |
| AZO 250117P02700000 | P | Jan 17, 2025 | 2,700.0 | 92.70 | 102.70 |
| AZO 250117P02750000 | P | Jan 17, 2025 | 2,750.0 | 106.10 | 120.90 |
| AZO 250117P02800000 | P | Jan 17, 2025 | 2,800.0 | 121.60 | 136.80 |
| AZO 250117P02850000 | P | Jan 17, 2025 | 2,850.0 | 140.00 | 155.30 |
| AZO 250117P02900000 | P | Jan 17, 2025 | 2,900.0 | 158.30 | 174.30 |
| AZO 250117P02950000 | P | Jan 17, 2025 | 2,950.0 | 181.00 | 196.50 |
| AZO 250117P03000000 | P | Jan 17, 2025 | 3,000.0 | 201.40 | 219.70 |
| AZO 250117P03050000 | P | Jan 17, 2025 | 3,050.0 | 226.30 | 245.50 |
| AZO 250117P03100000 | P | Jan 17, 2025 | 3,100.0 | 254.10 | 272.60 |
| AZO 250117P03150000 | P | Jan 17, 2025 | 3,150.0 | 283.00 | 302.00 |
| AZO 250117P03200000 | P | Jan 17, 2025 | 3,200.0 | 314.00 | 333.90 |
| AZO 250117P03250000 | P | Jan 17, 2025 | 3,250.0 | 352.70 | 368.00 |
| AZO 250117P03300000 | P | Jan 17, 2025 | 3,300.0 | 384.00 | 403.80 |
| AZO 250117P03400000 | P | Jan 17, 2025 | 3,400.0 | 462.00 | 481.00 |
| AZO 250117P03500000 | P | Jan 17, 2025 | 3,500.0 | 548.20 | 566.70 |
| AZO 250117P03600000 | P | Jan 17, 2025 | 3,600.0 | 642.00 | 661.90 |
| AZO 250117P03700000 | P | Jan 17, 2025 | 3,700.0 | 742.00 | 761.90 |
| AZO 250117P03800000 | P | Jan 17, 2025 | 3,800.0 | 842.00 | 861.90 |
| AZO 250117P03900000 | P | Jan 17, 2025 | 3,900.0 | 942.00 | 961.90 |
| AZO 250117P04000000 | P | Jan 17, 2025 | 4,000.0 | 1,042.00 | 1,061.90 |
| AZO 250117P04100000 | P | Jan 17, 2025 | 4,100.0 | 1,142.00 | 1,161.70 |
| AZO 250117P04200000 | P | Jan 17, 2025 | 4,200.0 | 1,242.00 | 1,261.90 |
| AZO 250117P04300000 | P | Jan 17, 2025 | 4,300.0 | 1,342.00 | 1,361.80 |
| AZO 250117P04400000 | P | Jan 17, 2025 | 4,400.0 | 1,442.00 | 1,461.80 |
| AZO 250117P04500000 | P | Jan 17, 2025 | 4,500.0 | 1,542.00 | 1,561.80 |
| AZO 250117P04600000 | P | Jan 17, 2025 | 4,600.0 | 1,642.00 | 1,661.80 |
| AZO 250117P04700000 | P | Jan 17, 2025 | 4,700.0 | 1,742.00 | 1,761.80 |
| AZO 250117P04800000 | P | Jan 17, 2025 | 4,800.0 | 1,842.00 | 1,861.80 |
OPRA data is delayed 15 minutes.