Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BA 240503C00090000	C	May 03, 2024	90.0	80.00	86.30
BA 240503C00095000	C	May 03, 2024	95.0	74.80	82.15
BA 240503C00100000	C	May 03, 2024	100.0	69.85	77.65
BA 240503C00105000	C	May 03, 2024	105.0	64.95	72.35
BA 240503C00110000	C	May 03, 2024	110.0	60.05	66.70
BA 240503C00115000	C	May 03, 2024	115.0	55.00	61.85
BA 240503C00120000	C	May 03, 2024	120.0	50.55	56.15
BA 240503C00125000	C	May 03, 2024	125.0	44.80	51.70
BA 240503C00130000	C	May 03, 2024	130.0	40.30	47.15
BA 240503C00135000	C	May 03, 2024	135.0	35.45	41.45
BA 240503C00140000	C	May 03, 2024	140.0	29.90	36.65
BA 240503C00145000	C	May 03, 2024	145.0	24.95	31.70
BA 240503C00146000	C	May 03, 2024	146.0	23.80	30.75
BA 240503C00147000	C	May 03, 2024	147.0	22.85	29.60
BA 240503C00148000	C	May 03, 2024	148.0	22.15	27.00
BA 240503C00149000	C	May 03, 2024	149.0	24.00	25.90
BA 240503C00150000	C	May 03, 2024	150.0	23.35	23.80
BA 240503C00152500	C	May 03, 2024	152.5	18.35	23.60
BA 240503C00155000	C	May 03, 2024	155.0	17.60	19.00
BA 240503C00157500	C	May 03, 2024	157.5	15.60	16.50
BA 240503C00160000	C	May 03, 2024	160.0	13.30	15.25
BA 240503C00162500	C	May 03, 2024	162.5	11.05	11.35
BA 240503C00165000	C	May 03, 2024	165.0	8.70	8.95
BA 240503C00167500	C	May 03, 2024	167.5	6.40	6.55
BA 240503C00170000	C	May 03, 2024	170.0	4.30	4.50
BA 240503C00172500	C	May 03, 2024	172.5	2.65	2.76
BA 240503C00175000	C	May 03, 2024	175.0	1.44	1.50
BA 240503C00177500	C	May 03, 2024	177.5	0.67	0.74
BA 240503C00180000	C	May 03, 2024	180.0	0.32	0.35
BA 240503C00182500	C	May 03, 2024	182.5	0.15	0.18
BA 240503C00185000	C	May 03, 2024	185.0	0.09	0.10
BA 240503C00187500	C	May 03, 2024	187.5	0.05	0.07
BA 240503C00190000	C	May 03, 2024	190.0	0.04	0.06
BA 240503C00192500	C	May 03, 2024	192.5	0.03	0.04
BA 240503C00195000	C	May 03, 2024	195.0	0.02	0.04
BA 240503C00200000	C	May 03, 2024	200.0	0.01	0.02
BA 240503C00205000	C	May 03, 2024	205.0	0.01	0.02
BA 240503C00210000	C	May 03, 2024	210.0	0.00	0.02
BA 240503C00215000	C	May 03, 2024	215.0	0.00	0.01
BA 240503C00220000	C	May 03, 2024	220.0	0.00	0.01
BA 240503C00225000	C	May 03, 2024	225.0	0.00	0.01
BA 240503C00230000	C	May 03, 2024	230.0	0.00	0.01
BA 240503C00235000	C	May 03, 2024	235.0	0.00	0.01
BA 240503C00240000	C	May 03, 2024	240.0	0.00	0.03
BA 240503C00245000	C	May 03, 2024	245.0	0.00	0.01
BA 240503C00250000	C	May 03, 2024	250.0	0.00	0.01
BA 240503C00255000	C	May 03, 2024	255.0	0.00	0.01
BA 240503C00260000	C	May 03, 2024	260.0	0.00	0.01
BA 240503C00265000	C	May 03, 2024	265.0	0.00	0.01
BA 240503C00270000	C	May 03, 2024	270.0	0.00	0.01
BA 240503C00275000	C	May 03, 2024	275.0	0.00	0.01
BA 240503C00280000	C	May 03, 2024	280.0	0.00	0.01
BA 240503C00285000	C	May 03, 2024	285.0	0.00	0.01
BA 240503P00090000	P	May 03, 2024	90.0	0.00	0.05
BA 240503P00095000	P	May 03, 2024	95.0	0.00	0.05
BA 240503P00100000	P	May 03, 2024	100.0	0.00	0.18
BA 240503P00105000	P	May 03, 2024	105.0	0.00	0.56
BA 240503P00110000	P	May 03, 2024	110.0	0.00	0.59
BA 240503P00115000	P	May 03, 2024	115.0	0.00	0.01
BA 240503P00120000	P	May 03, 2024	120.0	0.00	0.05
BA 240503P00125000	P	May 03, 2024	125.0	0.00	0.15
BA 240503P00130000	P	May 03, 2024	130.0	0.00	0.02
BA 240503P00135000	P	May 03, 2024	135.0	0.00	0.02
BA 240503P00140000	P	May 03, 2024	140.0	0.01	0.02
BA 240503P00145000	P	May 03, 2024	145.0	0.02	0.03
BA 240503P00146000	P	May 03, 2024	146.0	0.01	0.03
BA 240503P00147000	P	May 03, 2024	147.0	0.01	0.04
BA 240503P00148000	P	May 03, 2024	148.0	0.01	1.07
BA 240503P00149000	P	May 03, 2024	149.0	0.01	0.03
BA 240503P00150000	P	May 03, 2024	150.0	0.02	0.03
BA 240503P00152500	P	May 03, 2024	152.5	0.02	0.03
BA 240503P00155000	P	May 03, 2024	155.0	0.02	0.04
BA 240503P00157500	P	May 03, 2024	157.5	0.03	0.04
BA 240503P00160000	P	May 03, 2024	160.0	0.05	0.06
BA 240503P00162500	P	May 03, 2024	162.5	0.07	0.09
BA 240503P00165000	P	May 03, 2024	165.0	0.14	0.17
BA 240503P00167500	P	May 03, 2024	167.5	0.33	0.37
BA 240503P00170000	P	May 03, 2024	170.0	0.76	0.80
BA 240503P00172500	P	May 03, 2024	172.5	1.56	1.63
BA 240503P00175000	P	May 03, 2024	175.0	2.83	2.91
BA 240503P00177500	P	May 03, 2024	177.5	4.50	4.70
BA 240503P00180000	P	May 03, 2024	180.0	6.60	6.85
BA 240503P00182500	P	May 03, 2024	182.5	8.90	9.20
BA 240503P00185000	P	May 03, 2024	185.0	10.65	12.05
BA 240503P00187500	P	May 03, 2024	187.5	13.20	14.40
BA 240503P00190000	P	May 03, 2024	190.0	15.90	18.45
BA 240503P00192500	P	May 03, 2024	192.5	18.80	19.30
BA 240503P00195000	P	May 03, 2024	195.0	20.70	23.45
BA 240503P00200000	P	May 03, 2024	200.0	25.15	29.80
BA 240503P00205000	P	May 03, 2024	205.0	28.35	35.30
BA 240503P00210000	P	May 03, 2024	210.0	35.30	40.15
BA 240503P00215000	P	May 03, 2024	215.0	40.30	45.20
BA 240503P00220000	P	May 03, 2024	220.0	44.95	50.20
BA 240503P00225000	P	May 03, 2024	225.0	48.70	55.25
BA 240503P00230000	P	May 03, 2024	230.0	53.55	60.30
BA 240503P00235000	P	May 03, 2024	235.0	57.35	65.30
BA 240503P00240000	P	May 03, 2024	240.0	63.80	70.30
BA 240503P00245000	P	May 03, 2024	245.0	68.60	75.30
BA 240503P00250000	P	May 03, 2024	250.0	73.85	80.30
BA 240503P00255000	P	May 03, 2024	255.0	78.45	85.30
BA 240503P00260000	P	May 03, 2024	260.0	83.50	90.30
BA 240503P00265000	P	May 03, 2024	265.0	88.10	95.30
BA 240503P00270000	P	May 03, 2024	270.0	94.20	100.30
BA 240503P00275000	P	May 03, 2024	275.0	97.45	105.30
BA 240503P00280000	P	May 03, 2024	280.0	102.55	110.15
BA 240503P00285000	P	May 03, 2024	285.0	108.00	115.25
BA 240510C00090000	C	May 10, 2024	90.0	82.90	84.90
BA 240510C00095000	C	May 10, 2024	95.0	77.95	79.80
BA 240510C00100000	C	May 10, 2024	100.0	73.00	74.90
BA 240510C00105000	C	May 10, 2024	105.0	68.00	69.90
BA 240510C00110000	C	May 10, 2024	110.0	62.85	64.85
BA 240510C00115000	C	May 10, 2024	115.0	57.90	59.45
BA 240510C00120000	C	May 10, 2024	120.0	53.25	54.55
BA 240510C00125000	C	May 10, 2024	125.0	47.90	49.60
BA 240510C00130000	C	May 10, 2024	130.0	43.05	45.00
BA 240510C00135000	C	May 10, 2024	135.0	38.00	39.95
BA 240510C00140000	C	May 10, 2024	140.0	33.05	34.85
BA 240510C00145000	C	May 10, 2024	145.0	28.00	30.05
BA 240510C00146000	C	May 10, 2024	146.0	27.05	28.90
BA 240510C00147000	C	May 10, 2024	147.0	26.05	27.90
BA 240510C00148000	C	May 10, 2024	148.0	25.05	26.65
BA 240510C00149000	C	May 10, 2024	149.0	24.15	25.65
BA 240510C00150000	C	May 10, 2024	150.0	23.60	24.25
BA 240510C00152500	C	May 10, 2024	152.5	20.90	21.55
BA 240510C00155000	C	May 10, 2024	155.0	18.55	19.20
BA 240510C00157500	C	May 10, 2024	157.5	16.20	17.05
BA 240510C00160000	C	May 10, 2024	160.0	13.85	14.40
BA 240510C00162500	C	May 10, 2024	162.5	11.60	12.00
BA 240510C00165000	C	May 10, 2024	165.0	9.40	9.55
BA 240510C00167500	C	May 10, 2024	167.5	7.35	7.55
BA 240510C00170000	C	May 10, 2024	170.0	5.50	5.65
BA 240510C00172500	C	May 10, 2024	172.5	3.90	4.10
BA 240510C00175000	C	May 10, 2024	175.0	2.72	2.78
BA 240510C00177500	C	May 10, 2024	177.5	1.78	1.84
BA 240510C00180000	C	May 10, 2024	180.0	1.12	1.19
BA 240510C00182500	C	May 10, 2024	182.5	0.70	0.75
BA 240510C00185000	C	May 10, 2024	185.0	0.44	0.48
BA 240510C00187500	C	May 10, 2024	187.5	0.29	0.32
BA 240510C00190000	C	May 10, 2024	190.0	0.19	0.23
BA 240510C00192500	C	May 10, 2024	192.5	0.13	0.17
BA 240510C00195000	C	May 10, 2024	195.0	0.07	0.13
BA 240510C00200000	C	May 10, 2024	200.0	0.06	0.08
BA 240510C00205000	C	May 10, 2024	205.0	0.02	0.11
BA 240510C00210000	C	May 10, 2024	210.0	0.01	0.08
BA 240510C00215000	C	May 10, 2024	215.0	0.01	0.15
BA 240510C00220000	C	May 10, 2024	220.0	0.01	0.08
BA 240510C00225000	C	May 10, 2024	225.0	0.01	0.05
BA 240510C00230000	C	May 10, 2024	230.0	0.01	0.08
BA 240510C00235000	C	May 10, 2024	235.0	0.01	0.14
BA 240510C00240000	C	May 10, 2024	240.0	0.01	0.04
BA 240510C00245000	C	May 10, 2024	245.0	0.01	0.14
BA 240510C00250000	C	May 10, 2024	250.0	0.01	0.14
BA 240510C00255000	C	May 10, 2024	255.0	0.01	0.14
BA 240510C00260000	C	May 10, 2024	260.0	0.01	0.14
BA 240510C00265000	C	May 10, 2024	265.0	0.00	0.10
BA 240510C00270000	C	May 10, 2024	270.0	0.00	0.04
BA 240510C00275000	C	May 10, 2024	275.0	0.00	0.14
BA 240510C00280000	C	May 10, 2024	280.0	0.00	0.03
BA 240510C00285000	C	May 10, 2024	285.0	0.00	0.14
BA 240510P00090000	P	May 10, 2024	90.0	0.00	0.14
BA 240510P00095000	P	May 10, 2024	95.0	0.00	0.14
BA 240510P00100000	P	May 10, 2024	100.0	0.00	0.14
BA 240510P00105000	P	May 10, 2024	105.0	0.00	0.14
BA 240510P00110000	P	May 10, 2024	110.0	0.00	0.14
BA 240510P00115000	P	May 10, 2024	115.0	0.00	0.03
BA 240510P00120000	P	May 10, 2024	120.0	0.00	0.08
BA 240510P00125000	P	May 10, 2024	125.0	0.01	0.06
BA 240510P00130000	P	May 10, 2024	130.0	0.01	0.15
BA 240510P00135000	P	May 10, 2024	135.0	0.01	0.09
BA 240510P00140000	P	May 10, 2024	140.0	0.01	0.04
BA 240510P00145000	P	May 10, 2024	145.0	0.03	0.06
BA 240510P00146000	P	May 10, 2024	146.0	0.04	0.17
BA 240510P00147000	P	May 10, 2024	147.0	0.04	0.18
BA 240510P00148000	P	May 10, 2024	148.0	0.04	0.18
BA 240510P00149000	P	May 10, 2024	149.0	0.03	0.11
BA 240510P00150000	P	May 10, 2024	150.0	0.05	0.12
BA 240510P00152500	P	May 10, 2024	152.5	0.05	0.09
BA 240510P00155000	P	May 10, 2024	155.0	0.05	0.12
BA 240510P00157500	P	May 10, 2024	157.5	0.03	0.24
BA 240510P00160000	P	May 10, 2024	160.0	0.23	0.25
BA 240510P00162500	P	May 10, 2024	162.5	0.39	0.43
BA 240510P00165000	P	May 10, 2024	165.0	0.66	0.71
BA 240510P00167500	P	May 10, 2024	167.5	1.07	1.15
BA 240510P00170000	P	May 10, 2024	170.0	1.74	1.80
BA 240510P00172500	P	May 10, 2024	172.5	2.67	2.75
BA 240510P00175000	P	May 10, 2024	175.0	3.90	4.05
BA 240510P00177500	P	May 10, 2024	177.5	5.45	5.60
BA 240510P00180000	P	May 10, 2024	180.0	7.25	7.50
BA 240510P00182500	P	May 10, 2024	182.5	9.35	9.60
BA 240510P00185000	P	May 10, 2024	185.0	11.40	12.15
BA 240510P00187500	P	May 10, 2024	187.5	13.75	14.60
BA 240510P00190000	P	May 10, 2024	190.0	16.05	17.10
BA 240510P00192500	P	May 10, 2024	192.5	18.25	19.65
BA 240510P00195000	P	May 10, 2024	195.0	21.05	22.10
BA 240510P00200000	P	May 10, 2024	200.0	26.20	27.35
BA 240510P00205000	P	May 10, 2024	205.0	30.30	32.20
BA 240510P00210000	P	May 10, 2024	210.0	35.25	37.35
BA 240510P00215000	P	May 10, 2024	215.0	40.35	42.15
BA 240510P00220000	P	May 10, 2024	220.0	45.45	47.30
BA 240510P00225000	P	May 10, 2024	225.0	50.35	52.25
BA 240510P00230000	P	May 10, 2024	230.0	55.30	56.80
BA 240510P00235000	P	May 10, 2024	235.0	60.25	61.95
BA 240510P00240000	P	May 10, 2024	240.0	65.65	67.25
BA 240510P00245000	P	May 10, 2024	245.0	70.35	71.95
BA 240510P00250000	P	May 10, 2024	250.0	75.50	77.15
BA 240510P00255000	P	May 10, 2024	255.0	80.50	82.30
BA 240510P00260000	P	May 10, 2024	260.0	85.45	87.35
BA 240510P00265000	P	May 10, 2024	265.0	90.35	92.30
BA 240510P00270000	P	May 10, 2024	270.0	95.30	97.30
BA 240510P00275000	P	May 10, 2024	275.0	100.40	102.25
BA 240510P00280000	P	May 10, 2024	280.0	105.30	107.25
BA 240510P00285000	P	May 10, 2024	285.0	110.30	112.30
BA 240517C00090000	C	May 17, 2024	90.0	80.00	87.30
BA 240517C00095000	C	May 17, 2024	95.0	76.95	81.10
BA 240517C00100000	C	May 17, 2024	100.0	73.25	74.75
BA 240517C00105000	C	May 17, 2024	105.0	68.30	69.75
BA 240517C00110000	C	May 17, 2024	110.0	63.30	64.55
BA 240517C00115000	C	May 17, 2024	115.0	58.50	59.80
BA 240517C00120000	C	May 17, 2024	120.0	53.50	54.85
BA 240517C00125000	C	May 17, 2024	125.0	48.35	49.60
BA 240517C00130000	C	May 17, 2024	130.0	43.40	44.70
BA 240517C00135000	C	May 17, 2024	135.0	38.40	39.90
BA 240517C00140000	C	May 17, 2024	140.0	33.45	34.75
BA 240517C00145000	C	May 17, 2024	145.0	28.55	29.75
BA 240517C00150000	C	May 17, 2024	150.0	23.65	24.60
BA 240517C00152500	C	May 17, 2024	152.5	21.40	22.50
BA 240517C00155000	C	May 17, 2024	155.0	19.00	20.10
BA 240517C00157500	C	May 17, 2024	157.5	16.75	17.25
BA 240517C00160000	C	May 17, 2024	160.0	14.40	14.65
BA 240517C00162500	C	May 17, 2024	162.5	12.25	12.90
BA 240517C00165000	C	May 17, 2024	165.0	10.15	10.35
BA 240517C00167500	C	May 17, 2024	167.5	8.20	8.35
BA 240517C00170000	C	May 17, 2024	170.0	6.50	6.65
BA 240517C00172500	C	May 17, 2024	172.5	4.95	5.10
BA 240517C00175000	C	May 17, 2024	175.0	3.70	3.80
BA 240517C00177500	C	May 17, 2024	177.5	2.64	2.82
BA 240517C00180000	C	May 17, 2024	180.0	1.91	2.01
BA 240517C00182500	C	May 17, 2024	182.5	1.33	1.40
BA 240517C00185000	C	May 17, 2024	185.0	0.92	0.98
BA 240517C00187500	C	May 17, 2024	187.5	0.63	0.69
BA 240517C00190000	C	May 17, 2024	190.0	0.44	0.48
BA 240517C00192500	C	May 17, 2024	192.5	0.31	0.34
BA 240517C00195000	C	May 17, 2024	195.0	0.22	0.25
BA 240517C00200000	C	May 17, 2024	200.0	0.12	0.14
BA 240517C00205000	C	May 17, 2024	205.0	0.08	0.09
BA 240517C00210000	C	May 17, 2024	210.0	0.05	0.07
BA 240517C00215000	C	May 17, 2024	215.0	0.03	0.05
BA 240517C00220000	C	May 17, 2024	220.0	0.03	0.06
BA 240517C00225000	C	May 17, 2024	225.0	0.02	0.11
BA 240517C00230000	C	May 17, 2024	230.0	0.02	0.08
BA 240517C00235000	C	May 17, 2024	235.0	0.01	0.11
BA 240517C00240000	C	May 17, 2024	240.0	0.01	0.14
BA 240517C00245000	C	May 17, 2024	245.0	0.01	0.14
BA 240517C00250000	C	May 17, 2024	250.0	0.01	0.03
BA 240517C00255000	C	May 17, 2024	255.0	0.01	0.05
BA 240517C00260000	C	May 17, 2024	260.0	0.01	0.02
BA 240517C00265000	C	May 17, 2024	265.0	0.01	0.10
BA 240517C00270000	C	May 17, 2024	270.0	0.01	0.04
BA 240517C00275000	C	May 17, 2024	275.0	0.01	0.08
BA 240517C00280000	C	May 17, 2024	280.0	0.01	0.03
BA 240517C00285000	C	May 17, 2024	285.0	0.01	0.14
BA 240517C00290000	C	May 17, 2024	290.0	0.01	0.14
BA 240517C00295000	C	May 17, 2024	295.0	0.01	0.04
BA 240517C00300000	C	May 17, 2024	300.0	0.00	0.10
BA 240517C00305000	C	May 17, 2024	305.0	0.00	0.14
BA 240517C00310000	C	May 17, 2024	310.0	0.00	0.09
BA 240517C00315000	C	May 17, 2024	315.0	0.00	0.02
BA 240517C00320000	C	May 17, 2024	320.0	0.00	0.02
BA 240517C00330000	C	May 17, 2024	330.0	0.00	0.02
BA 240517C00340000	C	May 17, 2024	340.0	0.00	0.02
BA 240517C00350000	C	May 17, 2024	350.0	0.00	0.02
BA 240517C00360000	C	May 17, 2024	360.0	0.00	0.02
BA 240517C00370000	C	May 17, 2024	370.0	0.00	0.02
BA 240517C00380000	C	May 17, 2024	380.0	0.00	0.02
BA 240517C00390000	C	May 17, 2024	390.0	0.00	0.14
BA 240517P00090000	P	May 17, 2024	90.0	0.00	0.03
BA 240517P00095000	P	May 17, 2024	95.0	0.00	0.14
BA 240517P00100000	P	May 17, 2024	100.0	0.00	0.03
BA 240517P00105000	P	May 17, 2024	105.0	0.01	0.10
BA 240517P00110000	P	May 17, 2024	110.0	0.01	0.08
BA 240517P00115000	P	May 17, 2024	115.0	0.01	0.04
BA 240517P00120000	P	May 17, 2024	120.0	0.01	0.08
BA 240517P00125000	P	May 17, 2024	125.0	0.01	0.06
BA 240517P00130000	P	May 17, 2024	130.0	0.01	0.16
BA 240517P00135000	P	May 17, 2024	135.0	0.04	0.05
BA 240517P00140000	P	May 17, 2024	140.0	0.05	0.10
BA 240517P00145000	P	May 17, 2024	145.0	0.08	0.12
BA 240517P00150000	P	May 17, 2024	150.0	0.12	0.16
BA 240517P00152500	P	May 17, 2024	152.5	0.19	0.28
BA 240517P00155000	P	May 17, 2024	155.0	0.27	0.28
BA 240517P00157500	P	May 17, 2024	157.5	0.37	0.40
BA 240517P00160000	P	May 17, 2024	160.0	0.56	0.59
BA 240517P00162500	P	May 17, 2024	162.5	0.82	0.87
BA 240517P00165000	P	May 17, 2024	165.0	1.20	1.25
BA 240517P00167500	P	May 17, 2024	167.5	1.75	1.84
BA 240517P00170000	P	May 17, 2024	170.0	2.50	2.58
BA 240517P00172500	P	May 17, 2024	172.5	3.45	3.60
BA 240517P00175000	P	May 17, 2024	175.0	4.70	4.85
BA 240517P00177500	P	May 17, 2024	177.5	6.15	6.35
BA 240517P00180000	P	May 17, 2024	180.0	7.90	8.10
BA 240517P00182500	P	May 17, 2024	182.5	9.85	10.05
BA 240517P00185000	P	May 17, 2024	185.0	11.95	12.20
BA 240517P00187500	P	May 17, 2024	187.5	14.15	14.45
BA 240517P00190000	P	May 17, 2024	190.0	15.80	16.80
BA 240517P00192500	P	May 17, 2024	192.5	18.55	19.50
BA 240517P00195000	P	May 17, 2024	195.0	21.15	21.80
BA 240517P00200000	P	May 17, 2024	200.0	25.60	27.05
BA 240517P00205000	P	May 17, 2024	205.0	30.65	31.80
BA 240517P00210000	P	May 17, 2024	210.0	36.20	37.35
BA 240517P00215000	P	May 17, 2024	215.0	40.95	42.20
BA 240517P00220000	P	May 17, 2024	220.0	45.60	47.05
BA 240517P00225000	P	May 17, 2024	225.0	51.15	52.05
BA 240517P00230000	P	May 17, 2024	230.0	55.55	57.05
BA 240517P00235000	P	May 17, 2024	235.0	60.60	62.00
BA 240517P00240000	P	May 17, 2024	240.0	65.75	66.90
BA 240517P00245000	P	May 17, 2024	245.0	70.55	71.85
BA 240517P00250000	P	May 17, 2024	250.0	75.60	77.05
BA 240517P00255000	P	May 17, 2024	255.0	80.55	82.05
BA 240517P00260000	P	May 17, 2024	260.0	85.75	87.05
BA 240517P00265000	P	May 17, 2024	265.0	90.55	92.15
BA 240517P00270000	P	May 17, 2024	270.0	95.65	96.85
BA 240517P00275000	P	May 17, 2024	275.0	100.85	102.00
BA 240517P00280000	P	May 17, 2024	280.0	105.65	107.05
BA 240517P00285000	P	May 17, 2024	285.0	110.65	112.05
BA 240517P00290000	P	May 17, 2024	290.0	115.60	117.00
BA 240517P00295000	P	May 17, 2024	295.0	120.80	121.90
BA 240517P00300000	P	May 17, 2024	300.0	125.65	127.05
BA 240517P00305000	P	May 17, 2024	305.0	130.95	132.05
BA 240517P00310000	P	May 17, 2024	310.0	135.55	137.00
BA 240517P00315000	P	May 17, 2024	315.0	141.20	142.00
BA 240517P00320000	P	May 17, 2024	320.0	145.65	147.05
BA 240517P00330000	P	May 17, 2024	330.0	155.75	156.90
BA 240517P00340000	P	May 17, 2024	340.0	165.80	167.05
BA 240517P00350000	P	May 17, 2024	350.0	175.55	177.05
BA 240517P00360000	P	May 17, 2024	360.0	185.55	186.95
BA 240517P00370000	P	May 17, 2024	370.0	195.60	196.95
BA 240517P00380000	P	May 17, 2024	380.0	205.85	207.05
BA 240517P00390000	P	May 17, 2024	390.0	215.65	217.05
BA 240524C00090000	C	May 24, 2024	90.0	80.10	88.00
BA 240524C00095000	C	May 24, 2024	95.0	75.70	81.85
BA 240524C00100000	C	May 24, 2024	100.0	73.00	74.65
BA 240524C00105000	C	May 24, 2024	105.0	68.25	69.70
BA 240524C00110000	C	May 24, 2024	110.0	63.00	64.85
BA 240524C00115000	C	May 24, 2024	115.0	58.25	59.95
BA 240524C00120000	C	May 24, 2024	120.0	53.30	54.55
BA 240524C00125000	C	May 24, 2024	125.0	48.35	49.95
BA 240524C00130000	C	May 24, 2024	130.0	43.55	45.05
BA 240524C00135000	C	May 24, 2024	135.0	38.20	39.85
BA 240524C00140000	C	May 24, 2024	140.0	33.30	35.00
BA 240524C00145000	C	May 24, 2024	145.0	28.30	30.05
BA 240524C00150000	C	May 24, 2024	150.0	24.10	25.20
BA 240524C00155000	C	May 24, 2024	155.0	19.10	20.45
BA 240524C00160000	C	May 24, 2024	160.0	15.00	15.50
BA 240524C00165000	C	May 24, 2024	165.0	10.90	11.20
BA 240524C00170000	C	May 24, 2024	170.0	7.40	7.60
BA 240524C00175000	C	May 24, 2024	175.0	4.60	4.80
BA 240524C00180000	C	May 24, 2024	180.0	2.70	2.84
BA 240524C00185000	C	May 24, 2024	185.0	1.46	1.56
BA 240524C00190000	C	May 24, 2024	190.0	0.73	0.84
BA 240524C00195000	C	May 24, 2024	195.0	0.41	0.46
BA 240524C00200000	C	May 24, 2024	200.0	0.15	0.40
BA 240524C00205000	C	May 24, 2024	205.0	0.10	0.20
BA 240524C00210000	C	May 24, 2024	210.0	0.07	0.19
BA 240524C00215000	C	May 24, 2024	215.0	0.03	0.25
BA 240524C00220000	C	May 24, 2024	220.0	0.03	0.23
BA 240524C00225000	C	May 24, 2024	225.0	0.01	0.21
BA 240524C00230000	C	May 24, 2024	230.0	0.00	0.20
BA 240524C00235000	C	May 24, 2024	235.0	0.00	0.20
BA 240524C00240000	C	May 24, 2024	240.0	0.00	0.19
BA 240524C00245000	C	May 24, 2024	245.0	0.00	0.19
BA 240524C00250000	C	May 24, 2024	250.0	0.00	0.19
BA 240524C00255000	C	May 24, 2024	255.0	0.00	0.19
BA 240524C00260000	C	May 24, 2024	260.0	0.00	0.19
BA 240524C00265000	C	May 24, 2024	265.0	0.00	0.19
BA 240524C00270000	C	May 24, 2024	270.0	0.00	0.19
BA 240524C00275000	C	May 24, 2024	275.0	0.00	0.19
BA 240524C00280000	C	May 24, 2024	280.0	0.00	0.19
BA 240524P00090000	P	May 24, 2024	90.0	0.00	0.18
BA 240524P00095000	P	May 24, 2024	95.0	0.00	0.18
BA 240524P00100000	P	May 24, 2024	100.0	0.00	0.14
BA 240524P00105000	P	May 24, 2024	105.0	0.00	0.19
BA 240524P00110000	P	May 24, 2024	110.0	0.00	0.15
BA 240524P00115000	P	May 24, 2024	115.0	0.00	0.16
BA 240524P00120000	P	May 24, 2024	120.0	0.01	0.21
BA 240524P00125000	P	May 24, 2024	125.0	0.01	0.21
BA 240524P00130000	P	May 24, 2024	130.0	0.03	0.23
BA 240524P00135000	P	May 24, 2024	135.0	0.04	0.25
BA 240524P00140000	P	May 24, 2024	140.0	0.06	0.28
BA 240524P00145000	P	May 24, 2024	145.0	0.15	0.34
BA 240524P00150000	P	May 24, 2024	150.0	0.27	0.34
BA 240524P00155000	P	May 24, 2024	155.0	0.48	0.54
BA 240524P00160000	P	May 24, 2024	160.0	0.92	0.99
BA 240524P00165000	P	May 24, 2024	165.0	1.73	1.88
BA 240524P00170000	P	May 24, 2024	170.0	3.20	3.35
BA 240524P00175000	P	May 24, 2024	175.0	5.40	5.60
BA 240524P00180000	P	May 24, 2024	180.0	8.45	8.90
BA 240524P00185000	P	May 24, 2024	185.0	11.75	12.75
BA 240524P00190000	P	May 24, 2024	190.0	16.50	17.00
BA 240524P00195000	P	May 24, 2024	195.0	20.85	22.05
BA 240524P00200000	P	May 24, 2024	200.0	25.65	27.55
BA 240524P00205000	P	May 24, 2024	205.0	30.60	32.55
BA 240524P00210000	P	May 24, 2024	210.0	35.60	37.20
BA 240524P00215000	P	May 24, 2024	215.0	40.70	42.20
BA 240524P00220000	P	May 24, 2024	220.0	45.90	47.50
BA 240524P00225000	P	May 24, 2024	225.0	50.70	52.55
BA 240524P00230000	P	May 24, 2024	230.0	55.70	57.50
BA 240524P00235000	P	May 24, 2024	235.0	60.60	62.20
BA 240524P00240000	P	May 24, 2024	240.0	65.85	67.30
BA 240524P00245000	P	May 24, 2024	245.0	70.70	72.45
BA 240524P00250000	P	May 24, 2024	250.0	75.85	77.30
BA 240524P00255000	P	May 24, 2024	255.0	80.55	82.50
BA 240524P00260000	P	May 24, 2024	260.0	85.55	87.55
BA 240524P00265000	P	May 24, 2024	265.0	90.95	92.30
BA 240524P00270000	P	May 24, 2024	270.0	95.90	97.35
BA 240524P00275000	P	May 24, 2024	275.0	100.70	102.55
BA 240524P00280000	P	May 24, 2024	280.0	105.60	107.25
BA 240531C00090000	C	May 31, 2024	90.0	80.35	87.50
BA 240531C00095000	C	May 31, 2024	95.0	75.35	82.95
BA 240531C00100000	C	May 31, 2024	100.0	73.35	74.95
BA 240531C00105000	C	May 31, 2024	105.0	68.30	70.00
BA 240531C00110000	C	May 31, 2024	110.0	63.30	65.05
BA 240531C00115000	C	May 31, 2024	115.0	58.35	60.10
BA 240531C00120000	C	May 31, 2024	120.0	53.50	55.00
BA 240531C00125000	C	May 31, 2024	125.0	48.45	50.20
BA 240531C00130000	C	May 31, 2024	130.0	43.25	45.20
BA 240531C00135000	C	May 31, 2024	135.0	38.25	40.30
BA 240531C00140000	C	May 31, 2024	140.0	33.55	35.30
BA 240531C00145000	C	May 31, 2024	145.0	28.45	30.50
BA 240531C00150000	C	May 31, 2024	150.0	24.30	25.50
BA 240531C00155000	C	May 31, 2024	155.0	19.50	20.85
BA 240531C00160000	C	May 31, 2024	160.0	14.90	16.15
BA 240531C00165000	C	May 31, 2024	165.0	11.50	11.85
BA 240531C00170000	C	May 31, 2024	170.0	8.10	8.35
BA 240531C00175000	C	May 31, 2024	175.0	5.35	5.50
BA 240531C00180000	C	May 31, 2024	180.0	3.30	3.50
BA 240531C00185000	C	May 31, 2024	185.0	2.00	2.09
BA 240531C00190000	C	May 31, 2024	190.0	1.12	1.19
BA 240531C00195000	C	May 31, 2024	195.0	0.64	0.69
BA 240531C00200000	C	May 31, 2024	200.0	0.37	0.44
BA 240531C00205000	C	May 31, 2024	205.0	0.15	0.30
BA 240531C00210000	C	May 31, 2024	210.0	0.10	0.20
BA 240531C00215000	C	May 31, 2024	215.0	0.03	0.19
BA 240531C00220000	C	May 31, 2024	220.0	0.01	0.15
BA 240531C00225000	C	May 31, 2024	225.0	0.00	0.29
BA 240531C00230000	C	May 31, 2024	230.0	0.00	0.28
BA 240531C00235000	C	May 31, 2024	235.0	0.00	0.27
BA 240531C00240000	C	May 31, 2024	240.0	0.00	0.26
BA 240531C00245000	C	May 31, 2024	245.0	0.00	0.26
BA 240531C00250000	C	May 31, 2024	250.0	0.00	0.26
BA 240531C00255000	C	May 31, 2024	255.0	0.00	0.05
BA 240531C00260000	C	May 31, 2024	260.0	0.00	0.29
BA 240531P00090000	P	May 31, 2024	90.0	0.00	0.25
BA 240531P00095000	P	May 31, 2024	95.0	0.00	0.25
BA 240531P00100000	P	May 31, 2024	100.0	0.00	0.15
BA 240531P00105000	P	May 31, 2024	105.0	0.00	0.26
BA 240531P00110000	P	May 31, 2024	110.0	0.00	0.27
BA 240531P00115000	P	May 31, 2024	115.0	0.00	0.15
BA 240531P00120000	P	May 31, 2024	120.0	0.00	0.08
BA 240531P00125000	P	May 31, 2024	125.0	0.00	0.29
BA 240531P00130000	P	May 31, 2024	130.0	0.02	0.12
BA 240531P00135000	P	May 31, 2024	135.0	0.04	0.35
BA 240531P00140000	P	May 31, 2024	140.0	0.08	0.25
BA 240531P00145000	P	May 31, 2024	145.0	0.12	0.49
BA 240531P00150000	P	May 31, 2024	150.0	0.40	0.46
BA 240531P00155000	P	May 31, 2024	155.0	0.69	0.77
BA 240531P00160000	P	May 31, 2024	160.0	1.25	1.36
BA 240531P00165000	P	May 31, 2024	165.0	2.25	2.37
BA 240531P00170000	P	May 31, 2024	170.0	3.80	3.95
BA 240531P00175000	P	May 31, 2024	175.0	6.00	6.20
BA 240531P00180000	P	May 31, 2024	180.0	8.65	9.40
BA 240531P00185000	P	May 31, 2024	185.0	12.25	13.00
BA 240531P00190000	P	May 31, 2024	190.0	16.80	17.35
BA 240531P00195000	P	May 31, 2024	195.0	20.65	22.05
BA 240531P00200000	P	May 31, 2024	200.0	25.50	27.50
BA 240531P00205000	P	May 31, 2024	205.0	30.55	32.35
BA 240531P00210000	P	May 31, 2024	210.0	35.60	37.35
BA 240531P00215000	P	May 31, 2024	215.0	40.55	42.60
BA 240531P00220000	P	May 31, 2024	220.0	45.55	47.40
BA 240531P00225000	P	May 31, 2024	225.0	50.60	52.35
BA 240531P00230000	P	May 31, 2024	230.0	55.75	57.15
BA 240531P00235000	P	May 31, 2024	235.0	60.50	62.60
BA 240531P00240000	P	May 31, 2024	240.0	65.45	67.25
BA 240531P00245000	P	May 31, 2024	245.0	70.55	72.25
BA 240531P00250000	P	May 31, 2024	250.0	75.50	77.55
BA 240531P00255000	P	May 31, 2024	255.0	80.50	82.35
BA 240531P00260000	P	May 31, 2024	260.0	85.50	87.30
BA 240607C00090000	C	Jun 07, 2024	90.0	80.30	88.30
BA 240607C00095000	C	Jun 07, 2024	95.0	78.15	80.15
BA 240607C00100000	C	Jun 07, 2024	100.0	73.15	75.20
BA 240607C00105000	C	Jun 07, 2024	105.0	68.45	70.20
BA 240607C00110000	C	Jun 07, 2024	110.0	63.45	65.15
BA 240607C00115000	C	Jun 07, 2024	115.0	58.45	60.25
BA 240607C00120000	C	Jun 07, 2024	120.0	53.50	55.30
BA 240607C00125000	C	Jun 07, 2024	125.0	48.55	50.40
BA 240607C00130000	C	Jun 07, 2024	130.0	43.70	45.45
BA 240607C00135000	C	Jun 07, 2024	135.0	38.90	40.50
BA 240607C00140000	C	Jun 07, 2024	140.0	34.05	35.60
BA 240607C00145000	C	Jun 07, 2024	145.0	29.15	30.75
BA 240607C00150000	C	Jun 07, 2024	150.0	24.60	26.00
BA 240607C00155000	C	Jun 07, 2024	155.0	20.30	21.15
BA 240607C00160000	C	Jun 07, 2024	160.0	16.00	16.35
BA 240607C00165000	C	Jun 07, 2024	165.0	12.15	12.40
BA 240607C00170000	C	Jun 07, 2024	170.0	8.80	9.05
BA 240607C00175000	C	Jun 07, 2024	175.0	6.00	6.25
BA 240607C00180000	C	Jun 07, 2024	180.0	3.90	4.40
BA 240607C00185000	C	Jun 07, 2024	185.0	2.44	2.65
BA 240607C00190000	C	Jun 07, 2024	190.0	1.48	1.64
BA 240607C00195000	C	Jun 07, 2024	195.0	0.80	1.15
BA 240607C00200000	C	Jun 07, 2024	200.0	0.46	0.58
BA 240607C00205000	C	Jun 07, 2024	205.0	0.21	0.36
BA 240607C00210000	C	Jun 07, 2024	210.0	0.12	0.30
BA 240607C00215000	C	Jun 07, 2024	215.0	0.05	0.41
BA 240607C00220000	C	Jun 07, 2024	220.0	0.00	0.37
BA 240607C00225000	C	Jun 07, 2024	225.0	0.00	0.33
BA 240607C00230000	C	Jun 07, 2024	230.0	0.00	0.25
BA 240607C00235000	C	Jun 07, 2024	235.0	0.00	0.30
BA 240607C00240000	C	Jun 07, 2024	240.0	0.00	0.29
BA 240607C00245000	C	Jun 07, 2024	245.0	0.00	0.28
BA 240607P00090000	P	Jun 07, 2024	90.0	0.00	0.27
BA 240607P00095000	P	Jun 07, 2024	95.0	0.00	0.27
BA 240607P00100000	P	Jun 07, 2024	100.0	0.00	0.03
BA 240607P00105000	P	Jun 07, 2024	105.0	0.00	0.29
BA 240607P00110000	P	Jun 07, 2024	110.0	0.00	0.29
BA 240607P00115000	P	Jun 07, 2024	115.0	0.00	0.30
BA 240607P00120000	P	Jun 07, 2024	120.0	0.00	0.31
BA 240607P00125000	P	Jun 07, 2024	125.0	0.01	0.27
BA 240607P00130000	P	Jun 07, 2024	130.0	0.01	0.13
BA 240607P00135000	P	Jun 07, 2024	135.0	0.03	0.41
BA 240607P00140000	P	Jun 07, 2024	140.0	0.09	0.49
BA 240607P00145000	P	Jun 07, 2024	145.0	0.27	0.60
BA 240607P00150000	P	Jun 07, 2024	150.0	0.53	0.69
BA 240607P00155000	P	Jun 07, 2024	155.0	0.93	1.02
BA 240607P00160000	P	Jun 07, 2024	160.0	1.48	1.82
BA 240607P00165000	P	Jun 07, 2024	165.0	2.68	2.89
BA 240607P00170000	P	Jun 07, 2024	170.0	4.30	4.45
BA 240607P00175000	P	Jun 07, 2024	175.0	6.50	6.75
BA 240607P00180000	P	Jun 07, 2024	180.0	9.40	9.95
BA 240607P00185000	P	Jun 07, 2024	185.0	12.80	13.30
BA 240607P00190000	P	Jun 07, 2024	190.0	16.70	17.50
BA 240607P00195000	P	Jun 07, 2024	195.0	20.85	22.35
BA 240607P00200000	P	Jun 07, 2024	200.0	25.50	27.20
BA 240607P00205000	P	Jun 07, 2024	205.0	30.55	32.20
BA 240607P00210000	P	Jun 07, 2024	210.0	35.60	37.30
BA 240607P00215000	P	Jun 07, 2024	215.0	40.60	42.40
BA 240607P00220000	P	Jun 07, 2024	220.0	45.55	47.20
BA 240607P00225000	P	Jun 07, 2024	225.0	50.40	52.40
BA 240607P00230000	P	Jun 07, 2024	230.0	55.55	57.20
BA 240607P00235000	P	Jun 07, 2024	235.0	60.40	62.35
BA 240607P00240000	P	Jun 07, 2024	240.0	65.80	67.30
BA 240607P00245000	P	Jun 07, 2024	245.0	70.45	72.60
BA 240621C00085000	C	Jun 21, 2024	85.0	85.60	92.75
BA 240621C00090000	C	Jun 21, 2024	90.0	83.85	84.95
BA 240621C00095000	C	Jun 21, 2024	95.0	78.75	80.00
BA 240621C00100000	C	Jun 21, 2024	100.0	73.95	75.05
BA 240621C00105000	C	Jun 21, 2024	105.0	69.00	69.95
BA 240621C00110000	C	Jun 21, 2024	110.0	64.10	65.10
BA 240621C00115000	C	Jun 21, 2024	115.0	59.10	60.05
BA 240621C00120000	C	Jun 21, 2024	120.0	54.15	54.95
BA 240621C00125000	C	Jun 21, 2024	125.0	49.10	50.30
BA 240621C00130000	C	Jun 21, 2024	130.0	44.35	45.30
BA 240621C00135000	C	Jun 21, 2024	135.0	39.40	40.50
BA 240621C00140000	C	Jun 21, 2024	140.0	34.65	35.65
BA 240621C00145000	C	Jun 21, 2024	145.0	29.95	30.90
BA 240621C00150000	C	Jun 21, 2024	150.0	25.05	26.00
BA 240621C00155000	C	Jun 21, 2024	155.0	21.20	21.45
BA 240621C00160000	C	Jun 21, 2024	160.0	17.05	17.50
BA 240621C00165000	C	Jun 21, 2024	165.0	13.35	13.50
BA 240621C00170000	C	Jun 21, 2024	170.0	10.05	10.25
BA 240621C00175000	C	Jun 21, 2024	175.0	7.30	7.50
BA 240621C00180000	C	Jun 21, 2024	180.0	5.15	5.30
BA 240621C00185000	C	Jun 21, 2024	185.0	3.50	3.60
BA 240621C00190000	C	Jun 21, 2024	190.0	2.35	2.41
BA 240621C00195000	C	Jun 21, 2024	195.0	1.50	1.57
BA 240621C00200000	C	Jun 21, 2024	200.0	0.95	1.01
BA 240621C00205000	C	Jun 21, 2024	205.0	0.61	0.65
BA 240621C00210000	C	Jun 21, 2024	210.0	0.39	0.43
BA 240621C00215000	C	Jun 21, 2024	215.0	0.24	0.31
BA 240621C00220000	C	Jun 21, 2024	220.0	0.16	0.24
BA 240621C00225000	C	Jun 21, 2024	225.0	0.11	0.18
BA 240621C00230000	C	Jun 21, 2024	230.0	0.10	0.13
BA 240621C00235000	C	Jun 21, 2024	235.0	0.04	0.14
BA 240621C00240000	C	Jun 21, 2024	240.0	0.04	0.11
BA 240621C00245000	C	Jun 21, 2024	245.0	0.03	0.19
BA 240621C00250000	C	Jun 21, 2024	250.0	0.02	0.06
BA 240621C00255000	C	Jun 21, 2024	255.0	0.02	0.04
BA 240621C00260000	C	Jun 21, 2024	260.0	0.02	0.04
BA 240621C00265000	C	Jun 21, 2024	265.0	0.02	0.04
BA 240621C00270000	C	Jun 21, 2024	270.0	0.02	0.04
BA 240621C00275000	C	Jun 21, 2024	275.0	0.01	0.04
BA 240621C00280000	C	Jun 21, 2024	280.0	0.01	0.04
BA 240621C00285000	C	Jun 21, 2024	285.0	0.01	0.04
BA 240621C00290000	C	Jun 21, 2024	290.0	0.02	0.03
BA 240621C00300000	C	Jun 21, 2024	300.0	0.01	0.12
BA 240621C00310000	C	Jun 21, 2024	310.0	0.02	0.08
BA 240621C00320000	C	Jun 21, 2024	320.0	0.01	0.05
BA 240621C00330000	C	Jun 21, 2024	330.0	0.01	0.03
BA 240621C00340000	C	Jun 21, 2024	340.0	0.01	0.15
BA 240621C00350000	C	Jun 21, 2024	350.0	0.01	0.15
BA 240621C00360000	C	Jun 21, 2024	360.0	0.01	0.03
BA 240621C00370000	C	Jun 21, 2024	370.0	0.01	0.15
BA 240621C00380000	C	Jun 21, 2024	380.0	0.01	0.15
BA 240621C00390000	C	Jun 21, 2024	390.0	0.01	0.08
BA 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.16
BA 240621P00090000	P	Jun 21, 2024	90.0	0.01	0.07
BA 240621P00095000	P	Jun 21, 2024	95.0	0.01	0.03
BA 240621P00100000	P	Jun 21, 2024	100.0	0.01	0.03
BA 240621P00105000	P	Jun 21, 2024	105.0	0.02	0.05
BA 240621P00110000	P	Jun 21, 2024	110.0	0.02	0.18
BA 240621P00115000	P	Jun 21, 2024	115.0	0.03	0.19
BA 240621P00120000	P	Jun 21, 2024	120.0	0.06	0.10
BA 240621P00125000	P	Jun 21, 2024	125.0	0.05	0.14
BA 240621P00130000	P	Jun 21, 2024	130.0	0.13	0.19
BA 240621P00135000	P	Jun 21, 2024	135.0	0.14	0.30
BA 240621P00140000	P	Jun 21, 2024	140.0	0.35	0.38
BA 240621P00145000	P	Jun 21, 2024	145.0	0.56	0.60
BA 240621P00150000	P	Jun 21, 2024	150.0	0.90	0.92
BA 240621P00155000	P	Jun 21, 2024	155.0	1.42	1.45
BA 240621P00160000	P	Jun 21, 2024	160.0	2.27	2.32
BA 240621P00165000	P	Jun 21, 2024	165.0	3.50	3.60
BA 240621P00170000	P	Jun 21, 2024	170.0	5.20	5.35
BA 240621P00175000	P	Jun 21, 2024	175.0	7.45	7.60
BA 240621P00180000	P	Jun 21, 2024	180.0	10.30	10.45
BA 240621P00185000	P	Jun 21, 2024	185.0	13.70	14.15
BA 240621P00190000	P	Jun 21, 2024	190.0	17.60	18.00
BA 240621P00195000	P	Jun 21, 2024	195.0	21.90	22.20
BA 240621P00200000	P	Jun 21, 2024	200.0	26.35	26.90
BA 240621P00205000	P	Jun 21, 2024	205.0	30.85	31.90
BA 240621P00210000	P	Jun 21, 2024	210.0	36.10	37.05
BA 240621P00215000	P	Jun 21, 2024	215.0	40.85	42.05
BA 240621P00220000	P	Jun 21, 2024	220.0	46.05	46.90
BA 240621P00225000	P	Jun 21, 2024	225.0	51.05	52.05
BA 240621P00230000	P	Jun 21, 2024	230.0	56.05	56.90
BA 240621P00235000	P	Jun 21, 2024	235.0	60.95	62.10
BA 240621P00240000	P	Jun 21, 2024	240.0	65.95	67.00
BA 240621P00245000	P	Jun 21, 2024	245.0	70.85	72.25
BA 240621P00250000	P	Jun 21, 2024	250.0	76.05	77.05
BA 240621P00255000	P	Jun 21, 2024	255.0	80.90	82.05
BA 240621P00260000	P	Jun 21, 2024	260.0	85.85	87.00
BA 240621P00265000	P	Jun 21, 2024	265.0	90.85	92.05
BA 240621P00270000	P	Jun 21, 2024	270.0	95.85	97.15
BA 240621P00275000	P	Jun 21, 2024	275.0	101.25	102.05
BA 240621P00280000	P	Jun 21, 2024	280.0	105.85	107.00
BA 240621P00285000	P	Jun 21, 2024	285.0	110.90	112.05
BA 240621P00290000	P	Jun 21, 2024	290.0	115.85	117.05
BA 240621P00300000	P	Jun 21, 2024	300.0	125.85	126.90
BA 240621P00310000	P	Jun 21, 2024	310.0	136.05	137.10
BA 240621P00320000	P	Jun 21, 2024	320.0	146.00	147.05
BA 240621P00330000	P	Jun 21, 2024	330.0	155.80	157.05
BA 240621P00340000	P	Jun 21, 2024	340.0	166.00	167.05
BA 240621P00350000	P	Jun 21, 2024	350.0	175.95	176.85
BA 240621P00360000	P	Jun 21, 2024	360.0	186.05	187.00
BA 240621P00370000	P	Jun 21, 2024	370.0	195.90	196.75
BA 240621P00380000	P	Jun 21, 2024	380.0	205.95	207.25
BA 240621P00390000	P	Jun 21, 2024	390.0	215.90	217.25
BA 240719C00095000	C	Jul 19, 2024	95.0	79.15	80.40
BA 240719C00100000	C	Jul 19, 2024	100.0	74.50	75.45
BA 240719C00105000	C	Jul 19, 2024	105.0	69.60	70.55
BA 240719C00110000	C	Jul 19, 2024	110.0	64.40	65.65
BA 240719C00115000	C	Jul 19, 2024	115.0	59.75	60.75
BA 240719C00120000	C	Jul 19, 2024	120.0	54.75	55.95
BA 240719C00125000	C	Jul 19, 2024	125.0	49.90	51.10
BA 240719C00130000	C	Jul 19, 2024	130.0	45.20	45.95
BA 240719C00135000	C	Jul 19, 2024	135.0	40.20	41.40
BA 240719C00140000	C	Jul 19, 2024	140.0	35.85	36.45
BA 240719C00145000	C	Jul 19, 2024	145.0	31.10	32.10
BA 240719C00150000	C	Jul 19, 2024	150.0	27.05	27.35
BA 240719C00155000	C	Jul 19, 2024	155.0	22.85	23.10
BA 240719C00160000	C	Jul 19, 2024	160.0	19.00	19.20
BA 240719C00165000	C	Jul 19, 2024	165.0	15.50	15.65
BA 240719C00170000	C	Jul 19, 2024	170.0	12.35	12.45
BA 240719C00175000	C	Jul 19, 2024	175.0	9.60	9.75
BA 240719C00180000	C	Jul 19, 2024	180.0	7.30	7.40
BA 240719C00185000	C	Jul 19, 2024	185.0	5.45	5.55
BA 240719C00190000	C	Jul 19, 2024	190.0	3.95	4.10
BA 240719C00195000	C	Jul 19, 2024	195.0	2.86	2.95
BA 240719C00200000	C	Jul 19, 2024	200.0	2.02	2.10
BA 240719C00210000	C	Jul 19, 2024	210.0	0.98	1.04
BA 240719C00220000	C	Jul 19, 2024	220.0	0.48	0.52
BA 240719C00230000	C	Jul 19, 2024	230.0	0.21	0.30
BA 240719C00240000	C	Jul 19, 2024	240.0	0.10	0.26
BA 240719C00250000	C	Jul 19, 2024	250.0	0.10	0.25
BA 240719C00260000	C	Jul 19, 2024	260.0	0.03	0.21
BA 240719C00270000	C	Jul 19, 2024	270.0	0.02	0.19
BA 240719C00280000	C	Jul 19, 2024	280.0	0.02	0.05
BA 240719C00290000	C	Jul 19, 2024	290.0	0.02	0.18
BA 240719C00300000	C	Jul 19, 2024	300.0	0.02	0.17
BA 240719C00310000	C	Jul 19, 2024	310.0	0.01	0.17
BA 240719C00320000	C	Jul 19, 2024	320.0	0.01	0.17
BA 240719P00095000	P	Jul 19, 2024	95.0	0.04	0.09
BA 240719P00100000	P	Jul 19, 2024	100.0	0.02	0.14
BA 240719P00105000	P	Jul 19, 2024	105.0	0.03	0.24
BA 240719P00110000	P	Jul 19, 2024	110.0	0.07	0.15
BA 240719P00115000	P	Jul 19, 2024	115.0	0.12	0.31
BA 240719P00120000	P	Jul 19, 2024	120.0	0.15	0.24
BA 240719P00125000	P	Jul 19, 2024	125.0	0.25	0.32
BA 240719P00130000	P	Jul 19, 2024	130.0	0.36	0.44
BA 240719P00135000	P	Jul 19, 2024	135.0	0.45	0.66
BA 240719P00140000	P	Jul 19, 2024	140.0	0.78	0.82
BA 240719P00145000	P	Jul 19, 2024	145.0	1.14	1.19
BA 240719P00150000	P	Jul 19, 2024	150.0	1.69	1.73
BA 240719P00155000	P	Jul 19, 2024	155.0	2.40	2.54
BA 240719P00160000	P	Jul 19, 2024	160.0	3.50	3.60
BA 240719P00165000	P	Jul 19, 2024	165.0	4.90	5.05
BA 240719P00170000	P	Jul 19, 2024	170.0	6.70	6.90
BA 240719P00175000	P	Jul 19, 2024	175.0	9.00	9.15
BA 240719P00180000	P	Jul 19, 2024	180.0	11.70	11.90
BA 240719P00185000	P	Jul 19, 2024	185.0	14.65	15.10
BA 240719P00190000	P	Jul 19, 2024	190.0	18.40	19.15
BA 240719P00195000	P	Jul 19, 2024	195.0	22.55	22.95
BA 240719P00200000	P	Jul 19, 2024	200.0	26.70	27.45
BA 240719P00210000	P	Jul 19, 2024	210.0	36.25	37.00
BA 240719P00220000	P	Jul 19, 2024	220.0	46.05	47.25
BA 240719P00230000	P	Jul 19, 2024	230.0	55.85	57.00
BA 240719P00240000	P	Jul 19, 2024	240.0	65.80	67.10
BA 240719P00250000	P	Jul 19, 2024	250.0	75.85	76.90
BA 240719P00260000	P	Jul 19, 2024	260.0	85.85	86.95
BA 240719P00270000	P	Jul 19, 2024	270.0	95.90	97.25
BA 240719P00280000	P	Jul 19, 2024	280.0	105.95	107.05
BA 240719P00290000	P	Jul 19, 2024	290.0	116.20	117.00
BA 240719P00300000	P	Jul 19, 2024	300.0	125.95	127.10
BA 240719P00310000	P	Jul 19, 2024	310.0	135.90	137.00
BA 240719P00320000	P	Jul 19, 2024	320.0	146.10	147.00
BA 240816C00095000	C	Aug 16, 2024	95.0	79.70	80.80
BA 240816C00100000	C	Aug 16, 2024	100.0	74.85	76.05
BA 240816C00105000	C	Aug 16, 2024	105.0	69.95	70.90
BA 240816C00110000	C	Aug 16, 2024	110.0	65.10	66.25
BA 240816C00115000	C	Aug 16, 2024	115.0	60.25	61.40
BA 240816C00120000	C	Aug 16, 2024	120.0	55.45	56.60
BA 240816C00125000	C	Aug 16, 2024	125.0	50.70	51.75
BA 240816C00130000	C	Aug 16, 2024	130.0	46.30	47.10
BA 240816C00135000	C	Aug 16, 2024	135.0	41.70	42.35
BA 240816C00140000	C	Aug 16, 2024	140.0	37.00	37.95
BA 240816C00145000	C	Aug 16, 2024	145.0	33.10	33.35
BA 240816C00150000	C	Aug 16, 2024	150.0	28.95	29.30
BA 240816C00155000	C	Aug 16, 2024	155.0	25.05	25.40
BA 240816C00160000	C	Aug 16, 2024	160.0	20.90	21.80
BA 240816C00165000	C	Aug 16, 2024	165.0	18.05	18.25
BA 240816C00170000	C	Aug 16, 2024	170.0	15.00	15.15
BA 240816C00175000	C	Aug 16, 2024	175.0	12.30	12.45
BA 240816C00180000	C	Aug 16, 2024	180.0	9.90	10.10
BA 240816C00185000	C	Aug 16, 2024	185.0	7.90	8.05
BA 240816C00190000	C	Aug 16, 2024	190.0	6.25	6.40
BA 240816C00195000	C	Aug 16, 2024	195.0	4.85	5.00
BA 240816C00200000	C	Aug 16, 2024	200.0	3.70	3.85
BA 240816C00205000	C	Aug 16, 2024	205.0	2.84	2.95
BA 240816C00210000	C	Aug 16, 2024	210.0	2.14	2.27
BA 240816C00215000	C	Aug 16, 2024	215.0	1.60	1.69
BA 240816C00220000	C	Aug 16, 2024	220.0	1.20	1.27
BA 240816C00225000	C	Aug 16, 2024	225.0	0.89	0.95
BA 240816C00230000	C	Aug 16, 2024	230.0	0.66	0.77
BA 240816C00235000	C	Aug 16, 2024	235.0	0.39	0.57
BA 240816C00240000	C	Aug 16, 2024	240.0	0.36	0.45
BA 240816C00245000	C	Aug 16, 2024	245.0	0.25	0.40
BA 240816C00250000	C	Aug 16, 2024	250.0	0.21	0.30
BA 240816C00255000	C	Aug 16, 2024	255.0	0.15	0.24
BA 240816C00260000	C	Aug 16, 2024	260.0	0.12	0.23
BA 240816C00265000	C	Aug 16, 2024	265.0	0.06	0.23
BA 240816C00270000	C	Aug 16, 2024	270.0	0.07	0.17
BA 240816C00275000	C	Aug 16, 2024	275.0	0.03	0.24
BA 240816C00280000	C	Aug 16, 2024	280.0	0.03	0.22
BA 240816C00285000	C	Aug 16, 2024	285.0	0.02	0.17
BA 240816C00290000	C	Aug 16, 2024	290.0	0.02	0.20
BA 240816C00295000	C	Aug 16, 2024	295.0	0.02	0.19
BA 240816C00300000	C	Aug 16, 2024	300.0	0.02	0.19
BA 240816C00305000	C	Aug 16, 2024	305.0	0.02	0.18
BA 240816C00310000	C	Aug 16, 2024	310.0	0.02	0.18
BA 240816C00315000	C	Aug 16, 2024	315.0	0.01	0.10
BA 240816C00320000	C	Aug 16, 2024	320.0	0.00	0.18
BA 240816C00325000	C	Aug 16, 2024	325.0	0.01	0.18
BA 240816C00330000	C	Aug 16, 2024	330.0	0.00	0.18
BA 240816C00335000	C	Aug 16, 2024	335.0	0.00	0.17
BA 240816C00340000	C	Aug 16, 2024	340.0	0.00	0.17
BA 240816C00345000	C	Aug 16, 2024	345.0	0.00	0.17
BA 240816C00350000	C	Aug 16, 2024	350.0	0.00	0.04
BA 240816C00360000	C	Aug 16, 2024	360.0	0.00	0.03
BA 240816C00370000	C	Aug 16, 2024	370.0	0.00	0.03
BA 240816C00380000	C	Aug 16, 2024	380.0	0.00	0.05
BA 240816C00390000	C	Aug 16, 2024	390.0	0.01	0.03
BA 240816P00095000	P	Aug 16, 2024	95.0	0.07	0.16
BA 240816P00100000	P	Aug 16, 2024	100.0	0.06	0.14
BA 240816P00105000	P	Aug 16, 2024	105.0	0.08	0.33
BA 240816P00110000	P	Aug 16, 2024	110.0	0.11	0.39
BA 240816P00115000	P	Aug 16, 2024	115.0	0.18	0.47
BA 240816P00120000	P	Aug 16, 2024	120.0	0.31	0.60
BA 240816P00125000	P	Aug 16, 2024	125.0	0.48	0.76
BA 240816P00130000	P	Aug 16, 2024	130.0	0.81	0.84
BA 240816P00135000	P	Aug 16, 2024	135.0	1.12	1.16
BA 240816P00140000	P	Aug 16, 2024	140.0	1.55	1.60
BA 240816P00145000	P	Aug 16, 2024	145.0	2.09	2.19
BA 240816P00150000	P	Aug 16, 2024	150.0	2.88	2.97
BA 240816P00155000	P	Aug 16, 2024	155.0	3.90	4.00
BA 240816P00160000	P	Aug 16, 2024	160.0	5.15	5.30
BA 240816P00165000	P	Aug 16, 2024	165.0	6.75	6.90
BA 240816P00170000	P	Aug 16, 2024	170.0	8.65	8.80
BA 240816P00175000	P	Aug 16, 2024	175.0	10.95	11.10
BA 240816P00180000	P	Aug 16, 2024	180.0	13.60	13.75
BA 240816P00185000	P	Aug 16, 2024	185.0	16.30	16.85
BA 240816P00190000	P	Aug 16, 2024	190.0	19.95	20.30
BA 240816P00195000	P	Aug 16, 2024	195.0	23.60	24.20
BA 240816P00200000	P	Aug 16, 2024	200.0	27.50	28.15
BA 240816P00205000	P	Aug 16, 2024	205.0	31.65	32.40
BA 240816P00210000	P	Aug 16, 2024	210.0	36.25	36.95
BA 240816P00215000	P	Aug 16, 2024	215.0	40.95	42.00
BA 240816P00220000	P	Aug 16, 2024	220.0	45.95	47.00
BA 240816P00225000	P	Aug 16, 2024	225.0	50.85	52.00
BA 240816P00230000	P	Aug 16, 2024	230.0	55.85	57.25
BA 240816P00235000	P	Aug 16, 2024	235.0	61.00	62.20
BA 240816P00240000	P	Aug 16, 2024	240.0	65.90	67.15
BA 240816P00245000	P	Aug 16, 2024	245.0	70.90	72.10
BA 240816P00250000	P	Aug 16, 2024	250.0	75.85	77.10
BA 240816P00255000	P	Aug 16, 2024	255.0	80.85	82.15
BA 240816P00260000	P	Aug 16, 2024	260.0	85.90	87.15
BA 240816P00265000	P	Aug 16, 2024	265.0	90.85	92.15
BA 240816P00270000	P	Aug 16, 2024	270.0	95.85	97.10
BA 240816P00275000	P	Aug 16, 2024	275.0	100.85	102.20
BA 240816P00280000	P	Aug 16, 2024	280.0	105.95	107.20
BA 240816P00285000	P	Aug 16, 2024	285.0	110.90	112.10
BA 240816P00290000	P	Aug 16, 2024	290.0	116.20	117.15
BA 240816P00295000	P	Aug 16, 2024	295.0	121.05	122.00
BA 240816P00300000	P	Aug 16, 2024	300.0	126.15	127.00
BA 240816P00305000	P	Aug 16, 2024	305.0	131.05	132.00
BA 240816P00310000	P	Aug 16, 2024	310.0	136.05	137.00
BA 240816P00315000	P	Aug 16, 2024	315.0	140.90	142.00
BA 240816P00320000	P	Aug 16, 2024	320.0	145.95	147.00
BA 240816P00325000	P	Aug 16, 2024	325.0	151.00	152.10
BA 240816P00330000	P	Aug 16, 2024	330.0	155.85	157.00
BA 240816P00335000	P	Aug 16, 2024	335.0	160.90	162.00
BA 240816P00340000	P	Aug 16, 2024	340.0	165.80	167.00
BA 240816P00345000	P	Aug 16, 2024	345.0	170.90	172.00
BA 240816P00350000	P	Aug 16, 2024	350.0	175.90	177.10
BA 240816P00360000	P	Aug 16, 2024	360.0	186.05	186.90
BA 240816P00370000	P	Aug 16, 2024	370.0	195.80	197.15
BA 240816P00380000	P	Aug 16, 2024	380.0	205.80	207.00
BA 240816P00390000	P	Aug 16, 2024	390.0	215.85	216.95
BA 240920C00090000	C	Sep 20, 2024	90.0	85.30	86.40
BA 240920C00095000	C	Sep 20, 2024	95.0	80.45	81.55
BA 240920C00100000	C	Sep 20, 2024	100.0	75.65	76.80
BA 240920C00105000	C	Sep 20, 2024	105.0	70.85	71.80
BA 240920C00110000	C	Sep 20, 2024	110.0	65.85	67.05
BA 240920C00115000	C	Sep 20, 2024	115.0	61.30	62.20
BA 240920C00120000	C	Sep 20, 2024	120.0	56.50	57.65
BA 240920C00125000	C	Sep 20, 2024	125.0	51.80	53.00
BA 240920C00130000	C	Sep 20, 2024	130.0	47.35	48.30
BA 240920C00135000	C	Sep 20, 2024	135.0	43.00	43.85
BA 240920C00140000	C	Sep 20, 2024	140.0	38.85	39.35
BA 240920C00145000	C	Sep 20, 2024	145.0	34.70	35.30
BA 240920C00150000	C	Sep 20, 2024	150.0	30.75	31.15
BA 240920C00155000	C	Sep 20, 2024	155.0	26.95	27.15
BA 240920C00160000	C	Sep 20, 2024	160.0	23.40	23.65
BA 240920C00165000	C	Sep 20, 2024	165.0	20.10	20.35
BA 240920C00170000	C	Sep 20, 2024	170.0	17.15	17.30
BA 240920C00175000	C	Sep 20, 2024	175.0	14.45	14.60
BA 240920C00180000	C	Sep 20, 2024	180.0	12.05	12.20
BA 240920C00185000	C	Sep 20, 2024	185.0	9.95	10.10
BA 240920C00190000	C	Sep 20, 2024	190.0	8.15	8.30
BA 240920C00195000	C	Sep 20, 2024	195.0	6.60	6.75
BA 240920C00200000	C	Sep 20, 2024	200.0	5.30	5.45
BA 240920C00205000	C	Sep 20, 2024	205.0	4.20	4.35
BA 240920C00210000	C	Sep 20, 2024	210.0	3.35	3.45
BA 240920C00215000	C	Sep 20, 2024	215.0	2.50	2.85
BA 240920C00220000	C	Sep 20, 2024	220.0	2.07	2.34
BA 240920C00225000	C	Sep 20, 2024	225.0	1.63	1.83
BA 240920C00230000	C	Sep 20, 2024	230.0	1.27	1.42
BA 240920C00235000	C	Sep 20, 2024	235.0	0.94	1.07
BA 240920C00240000	C	Sep 20, 2024	240.0	0.78	0.87
BA 240920C00245000	C	Sep 20, 2024	245.0	0.60	0.67
BA 240920C00250000	C	Sep 20, 2024	250.0	0.35	0.55
BA 240920C00255000	C	Sep 20, 2024	255.0	0.25	0.57
BA 240920C00260000	C	Sep 20, 2024	260.0	0.25	0.50
BA 240920C00265000	C	Sep 20, 2024	265.0	0.13	0.44
BA 240920C00270000	C	Sep 20, 2024	270.0	0.15	0.39
BA 240920C00275000	C	Sep 20, 2024	275.0	0.10	0.35
BA 240920C00280000	C	Sep 20, 2024	280.0	0.10	0.30
BA 240920C00285000	C	Sep 20, 2024	285.0	0.10	0.27
BA 240920C00290000	C	Sep 20, 2024	290.0	0.07	0.25
BA 240920C00295000	C	Sep 20, 2024	295.0	0.07	0.24
BA 240920C00300000	C	Sep 20, 2024	300.0	0.06	0.10
BA 240920C00305000	C	Sep 20, 2024	305.0	0.05	0.17
BA 240920C00310000	C	Sep 20, 2024	310.0	0.05	0.22
BA 240920C00315000	C	Sep 20, 2024	315.0	0.05	0.21
BA 240920C00320000	C	Sep 20, 2024	320.0	0.03	0.16
BA 240920C00330000	C	Sep 20, 2024	330.0	0.02	0.20
BA 240920C00340000	C	Sep 20, 2024	340.0	0.00	0.19
BA 240920C00350000	C	Sep 20, 2024	350.0	0.01	0.19
BA 240920C00360000	C	Sep 20, 2024	360.0	0.00	0.19
BA 240920C00370000	C	Sep 20, 2024	370.0	0.00	0.11
BA 240920C00380000	C	Sep 20, 2024	380.0	0.00	0.18
BA 240920C00390000	C	Sep 20, 2024	390.0	0.02	0.15
BA 240920P00090000	P	Sep 20, 2024	90.0	0.06	0.29
BA 240920P00095000	P	Sep 20, 2024	95.0	0.09	0.34
BA 240920P00100000	P	Sep 20, 2024	100.0	0.11	0.40
BA 240920P00105000	P	Sep 20, 2024	105.0	0.16	0.47
BA 240920P00110000	P	Sep 20, 2024	110.0	0.26	0.58
BA 240920P00115000	P	Sep 20, 2024	115.0	0.40	0.72
BA 240920P00120000	P	Sep 20, 2024	120.0	0.71	0.90
BA 240920P00125000	P	Sep 20, 2024	125.0	0.97	1.02
BA 240920P00130000	P	Sep 20, 2024	130.0	1.22	1.34
BA 240920P00135000	P	Sep 20, 2024	135.0	1.71	1.77
BA 240920P00140000	P	Sep 20, 2024	140.0	2.26	2.34
BA 240920P00145000	P	Sep 20, 2024	145.0	2.98	3.10
BA 240920P00150000	P	Sep 20, 2024	150.0	3.85	4.00
BA 240920P00155000	P	Sep 20, 2024	155.0	5.00	5.15
BA 240920P00160000	P	Sep 20, 2024	160.0	6.40	6.55
BA 240920P00165000	P	Sep 20, 2024	165.0	8.05	8.20
BA 240920P00170000	P	Sep 20, 2024	170.0	10.00	10.15
BA 240920P00175000	P	Sep 20, 2024	175.0	12.25	12.40
BA 240920P00180000	P	Sep 20, 2024	180.0	14.85	15.05
BA 240920P00185000	P	Sep 20, 2024	185.0	17.80	18.00
BA 240920P00190000	P	Sep 20, 2024	190.0	20.95	21.40
BA 240920P00195000	P	Sep 20, 2024	195.0	24.30	25.00
BA 240920P00200000	P	Sep 20, 2024	200.0	28.35	28.90
BA 240920P00205000	P	Sep 20, 2024	205.0	32.30	32.95
BA 240920P00210000	P	Sep 20, 2024	210.0	36.70	37.25
BA 240920P00215000	P	Sep 20, 2024	215.0	41.05	42.15
BA 240920P00220000	P	Sep 20, 2024	220.0	46.05	47.05
BA 240920P00225000	P	Sep 20, 2024	225.0	50.85	52.15
BA 240920P00230000	P	Sep 20, 2024	230.0	56.05	57.10
BA 240920P00235000	P	Sep 20, 2024	235.0	60.85	62.10
BA 240920P00240000	P	Sep 20, 2024	240.0	65.85	67.00
BA 240920P00245000	P	Sep 20, 2024	245.0	70.80	72.25
BA 240920P00250000	P	Sep 20, 2024	250.0	75.95	77.10
BA 240920P00255000	P	Sep 20, 2024	255.0	80.80	82.20
BA 240920P00260000	P	Sep 20, 2024	260.0	85.80	87.25
BA 240920P00265000	P	Sep 20, 2024	265.0	90.80	92.15
BA 240920P00270000	P	Sep 20, 2024	270.0	95.80	97.25
BA 240920P00275000	P	Sep 20, 2024	275.0	101.05	102.25
BA 240920P00280000	P	Sep 20, 2024	280.0	105.80	107.10
BA 240920P00285000	P	Sep 20, 2024	285.0	110.80	112.30
BA 240920P00290000	P	Sep 20, 2024	290.0	115.80	117.10
BA 240920P00295000	P	Sep 20, 2024	295.0	120.80	122.10
BA 240920P00300000	P	Sep 20, 2024	300.0	125.85	127.10
BA 240920P00305000	P	Sep 20, 2024	305.0	130.90	132.25
BA 240920P00310000	P	Sep 20, 2024	310.0	135.95	137.10
BA 240920P00315000	P	Sep 20, 2024	315.0	141.00	142.05
BA 240920P00320000	P	Sep 20, 2024	320.0	145.90	147.15
BA 240920P00330000	P	Sep 20, 2024	330.0	155.90	157.10
BA 240920P00340000	P	Sep 20, 2024	340.0	165.80	167.25
BA 240920P00350000	P	Sep 20, 2024	350.0	175.85	176.95
BA 240920P00360000	P	Sep 20, 2024	360.0	186.00	187.25
BA 240920P00370000	P	Sep 20, 2024	370.0	195.90	197.00
BA 240920P00380000	P	Sep 20, 2024	380.0	205.80	207.25
BA 240920P00390000	P	Sep 20, 2024	390.0	216.10	216.95
BA 241018C00095000	C	Oct 18, 2024	95.0	80.95	82.15
BA 241018C00100000	C	Oct 18, 2024	100.0	75.90	77.25
BA 241018C00105000	C	Oct 18, 2024	105.0	71.25	72.60
BA 241018C00110000	C	Oct 18, 2024	110.0	66.45	67.90
BA 241018C00115000	C	Oct 18, 2024	115.0	61.80	63.20
BA 241018C00120000	C	Oct 18, 2024	120.0	57.20	58.50
BA 241018C00125000	C	Oct 18, 2024	125.0	52.80	53.40
BA 241018C00130000	C	Oct 18, 2024	130.0	48.30	48.95
BA 241018C00135000	C	Oct 18, 2024	135.0	43.85	44.55
BA 241018C00140000	C	Oct 18, 2024	140.0	40.10	40.75
BA 241018C00145000	C	Oct 18, 2024	145.0	36.00	36.45
BA 241018C00150000	C	Oct 18, 2024	150.0	32.15	32.95
BA 241018C00155000	C	Oct 18, 2024	155.0	28.25	29.15
BA 241018C00160000	C	Oct 18, 2024	160.0	25.00	25.50
BA 241018C00165000	C	Oct 18, 2024	165.0	21.80	22.00
BA 241018C00170000	C	Oct 18, 2024	170.0	18.75	19.00
BA 241018C00175000	C	Oct 18, 2024	175.0	16.05	16.40
BA 241018C00180000	C	Oct 18, 2024	180.0	13.70	13.90
BA 241018C00185000	C	Oct 18, 2024	185.0	11.55	11.70
BA 241018C00190000	C	Oct 18, 2024	190.0	9.65	9.80
BA 241018C00195000	C	Oct 18, 2024	195.0	8.00	8.20
BA 241018C00200000	C	Oct 18, 2024	200.0	6.60	6.80
BA 241018C00205000	C	Oct 18, 2024	205.0	5.40	5.55
BA 241018C00210000	C	Oct 18, 2024	210.0	4.40	4.55
BA 241018C00215000	C	Oct 18, 2024	215.0	3.55	3.70
BA 241018C00220000	C	Oct 18, 2024	220.0	2.80	2.98
BA 241018C00225000	C	Oct 18, 2024	225.0	2.30	2.38
BA 241018C00230000	C	Oct 18, 2024	230.0	1.86	1.91
BA 241018C00235000	C	Oct 18, 2024	235.0	1.49	1.61
BA 241018C00240000	C	Oct 18, 2024	240.0	1.18	1.24
BA 241018C00245000	C	Oct 18, 2024	245.0	0.95	1.00
BA 241018C00250000	C	Oct 18, 2024	250.0	0.72	0.81
BA 241018C00255000	C	Oct 18, 2024	255.0	0.44	0.82
BA 241018C00260000	C	Oct 18, 2024	260.0	0.32	0.72
BA 241018C00265000	C	Oct 18, 2024	265.0	0.24	0.60
BA 241018C00270000	C	Oct 18, 2024	270.0	0.16	0.57
BA 241018C00275000	C	Oct 18, 2024	275.0	0.15	0.50
BA 241018C00280000	C	Oct 18, 2024	280.0	0.10	0.46
BA 241018C00285000	C	Oct 18, 2024	285.0	0.08	0.42
BA 241018C00290000	C	Oct 18, 2024	290.0	0.06	0.24
BA 241018C00295000	C	Oct 18, 2024	295.0	0.05	0.35
BA 241018C00300000	C	Oct 18, 2024	300.0	0.04	0.33
BA 241018P00095000	P	Oct 18, 2024	95.0	0.19	0.45
BA 241018P00100000	P	Oct 18, 2024	100.0	0.15	0.42
BA 241018P00105000	P	Oct 18, 2024	105.0	0.26	0.65
BA 241018P00110000	P	Oct 18, 2024	110.0	0.41	0.80
BA 241018P00115000	P	Oct 18, 2024	115.0	0.61	0.99
BA 241018P00120000	P	Oct 18, 2024	120.0	0.94	1.04
BA 241018P00125000	P	Oct 18, 2024	125.0	1.28	1.32
BA 241018P00130000	P	Oct 18, 2024	130.0	1.68	1.73
BA 241018P00135000	P	Oct 18, 2024	135.0	2.20	2.27
BA 241018P00140000	P	Oct 18, 2024	140.0	2.86	2.92
BA 241018P00145000	P	Oct 18, 2024	145.0	3.65	3.75
BA 241018P00150000	P	Oct 18, 2024	150.0	4.65	4.80
BA 241018P00155000	P	Oct 18, 2024	155.0	5.90	6.00
BA 241018P00160000	P	Oct 18, 2024	160.0	7.30	7.45
BA 241018P00165000	P	Oct 18, 2024	165.0	9.00	9.15
BA 241018P00170000	P	Oct 18, 2024	170.0	11.00	11.15
BA 241018P00175000	P	Oct 18, 2024	175.0	13.25	13.45
BA 241018P00180000	P	Oct 18, 2024	180.0	15.50	16.10
BA 241018P00185000	P	Oct 18, 2024	185.0	18.65	19.00
BA 241018P00190000	P	Oct 18, 2024	190.0	21.70	22.50
BA 241018P00195000	P	Oct 18, 2024	195.0	25.25	25.55
BA 241018P00200000	P	Oct 18, 2024	200.0	28.65	29.65
BA 241018P00205000	P	Oct 18, 2024	205.0	32.75	33.60
BA 241018P00210000	P	Oct 18, 2024	210.0	37.05	37.70
BA 241018P00215000	P	Oct 18, 2024	215.0	41.70	42.15
BA 241018P00220000	P	Oct 18, 2024	220.0	45.80	47.30
BA 241018P00225000	P	Oct 18, 2024	225.0	50.85	52.25
BA 241018P00230000	P	Oct 18, 2024	230.0	55.75	57.45
BA 241018P00235000	P	Oct 18, 2024	235.0	60.75	62.35
BA 241018P00240000	P	Oct 18, 2024	240.0	66.05	67.10
BA 241018P00245000	P	Oct 18, 2024	245.0	70.65	72.50
BA 241018P00250000	P	Oct 18, 2024	250.0	75.65	77.35
BA 241018P00255000	P	Oct 18, 2024	255.0	81.05	82.35
BA 241018P00260000	P	Oct 18, 2024	260.0	85.70	87.35
BA 241018P00265000	P	Oct 18, 2024	265.0	90.75	92.40
BA 241018P00270000	P	Oct 18, 2024	270.0	95.75	97.15
BA 241018P00275000	P	Oct 18, 2024	275.0	100.80	102.15
BA 241018P00280000	P	Oct 18, 2024	280.0	105.70	107.40
BA 241018P00285000	P	Oct 18, 2024	285.0	110.65	112.40
BA 241018P00290000	P	Oct 18, 2024	290.0	115.70	117.40
BA 241018P00295000	P	Oct 18, 2024	295.0	120.80	122.40
BA 241018P00300000	P	Oct 18, 2024	300.0	125.85	127.25
BA 241115C00095000	C	Nov 15, 2024	95.0	81.50	82.60
BA 241115C00100000	C	Nov 15, 2024	100.0	76.55	77.70
BA 241115C00105000	C	Nov 15, 2024	105.0	72.05	73.10
BA 241115C00110000	C	Nov 15, 2024	110.0	67.25	68.50
BA 241115C00115000	C	Nov 15, 2024	115.0	62.60	64.05
BA 241115C00120000	C	Nov 15, 2024	120.0	58.40	59.30
BA 241115C00125000	C	Nov 15, 2024	125.0	53.80	54.90
BA 241115C00130000	C	Nov 15, 2024	130.0	49.60	50.65
BA 241115C00135000	C	Nov 15, 2024	135.0	45.65	45.95
BA 241115C00140000	C	Nov 15, 2024	140.0	41.55	41.95
BA 241115C00145000	C	Nov 15, 2024	145.0	37.60	37.95
BA 241115C00150000	C	Nov 15, 2024	150.0	33.85	34.15
BA 241115C00155000	C	Nov 15, 2024	155.0	30.10	30.90
BA 241115C00160000	C	Nov 15, 2024	160.0	26.95	27.25
BA 241115C00165000	C	Nov 15, 2024	165.0	23.80	24.40
BA 241115C00170000	C	Nov 15, 2024	170.0	20.95	21.15
BA 241115C00175000	C	Nov 15, 2024	175.0	18.25	18.45
BA 241115C00180000	C	Nov 15, 2024	180.0	15.80	16.00
BA 241115C00185000	C	Nov 15, 2024	185.0	13.60	13.75
BA 241115C00190000	C	Nov 15, 2024	190.0	11.65	11.80
BA 241115C00195000	C	Nov 15, 2024	195.0	9.95	10.10
BA 241115C00200000	C	Nov 15, 2024	200.0	8.40	8.55
BA 241115C00205000	C	Nov 15, 2024	205.0	7.10	7.20
BA 241115C00210000	C	Nov 15, 2024	210.0	5.95	6.10
BA 241115C00215000	C	Nov 15, 2024	215.0	5.00	5.15
BA 241115C00220000	C	Nov 15, 2024	220.0	4.15	4.30
BA 241115C00225000	C	Nov 15, 2024	225.0	3.45	3.55
BA 241115C00230000	C	Nov 15, 2024	230.0	2.87	2.95
BA 241115C00235000	C	Nov 15, 2024	235.0	2.37	2.50
BA 241115C00240000	C	Nov 15, 2024	240.0	1.95	2.05
BA 241115C00245000	C	Nov 15, 2024	245.0	1.52	1.84
BA 241115C00250000	C	Nov 15, 2024	250.0	1.33	1.39
BA 241115C00255000	C	Nov 15, 2024	255.0	1.10	1.16
BA 241115C00260000	C	Nov 15, 2024	260.0	0.86	0.98
BA 241115C00265000	C	Nov 15, 2024	265.0	0.62	0.90
BA 241115C00270000	C	Nov 15, 2024	270.0	0.44	0.80
BA 241115C00275000	C	Nov 15, 2024	275.0	0.34	0.71
BA 241115C00280000	C	Nov 15, 2024	280.0	0.26	0.64
BA 241115P00095000	P	Nov 15, 2024	95.0	0.22	0.41
BA 241115P00100000	P	Nov 15, 2024	100.0	0.34	0.53
BA 241115P00105000	P	Nov 15, 2024	105.0	0.51	0.86
BA 241115P00110000	P	Nov 15, 2024	110.0	0.72	1.06
BA 241115P00115000	P	Nov 15, 2024	115.0	1.00	1.08
BA 241115P00120000	P	Nov 15, 2024	120.0	1.37	1.42
BA 241115P00125000	P	Nov 15, 2024	125.0	1.79	1.86
BA 241115P00130000	P	Nov 15, 2024	130.0	2.31	2.38
BA 241115P00135000	P	Nov 15, 2024	135.0	2.95	3.05
BA 241115P00140000	P	Nov 15, 2024	140.0	3.70	3.80
BA 241115P00145000	P	Nov 15, 2024	145.0	4.65	4.75
BA 241115P00150000	P	Nov 15, 2024	150.0	5.75	5.90
BA 241115P00155000	P	Nov 15, 2024	155.0	7.10	7.20
BA 241115P00160000	P	Nov 15, 2024	160.0	8.60	8.75
BA 241115P00165000	P	Nov 15, 2024	165.0	10.40	10.50
BA 241115P00170000	P	Nov 15, 2024	170.0	12.40	12.55
BA 241115P00175000	P	Nov 15, 2024	175.0	14.65	14.85
BA 241115P00180000	P	Nov 15, 2024	180.0	17.15	17.40
BA 241115P00185000	P	Nov 15, 2024	185.0	19.95	20.25
BA 241115P00190000	P	Nov 15, 2024	190.0	23.05	23.35
BA 241115P00195000	P	Nov 15, 2024	195.0	26.35	26.75
BA 241115P00200000	P	Nov 15, 2024	200.0	29.80	30.25
BA 241115P00205000	P	Nov 15, 2024	205.0	33.75	34.15
BA 241115P00210000	P	Nov 15, 2024	210.0	37.80	38.30
BA 241115P00215000	P	Nov 15, 2024	215.0	42.05	42.90
BA 241115P00220000	P	Nov 15, 2024	220.0	46.15	47.25
BA 241115P00225000	P	Nov 15, 2024	225.0	50.95	52.30
BA 241115P00230000	P	Nov 15, 2024	230.0	55.75	57.05
BA 241115P00235000	P	Nov 15, 2024	235.0	60.90	62.35
BA 241115P00240000	P	Nov 15, 2024	240.0	65.75	67.35
BA 241115P00245000	P	Nov 15, 2024	245.0	70.75	72.50
BA 241115P00250000	P	Nov 15, 2024	250.0	75.90	77.50
BA 241115P00255000	P	Nov 15, 2024	255.0	81.10	82.15
BA 241115P00260000	P	Nov 15, 2024	260.0	86.00	87.40
BA 241115P00265000	P	Nov 15, 2024	265.0	90.75	92.10
BA 241115P00270000	P	Nov 15, 2024	270.0	95.75	97.25
BA 241115P00275000	P	Nov 15, 2024	275.0	100.85	102.50
BA 241115P00280000	P	Nov 15, 2024	280.0	105.55	107.50
BA 250117C00065000	C	Jan 17, 2025	65.0	110.80	112.40
BA 250117C00070000	C	Jan 17, 2025	70.0	106.10	107.50
BA 250117C00075000	C	Jan 17, 2025	75.0	101.30	102.80
BA 250117C00080000	C	Jan 17, 2025	80.0	96.75	98.05
BA 250117C00085000	C	Jan 17, 2025	85.0	92.05	93.35
BA 250117C00090000	C	Jan 17, 2025	90.0	87.15	88.55
BA 250117C00095000	C	Jan 17, 2025	95.0	82.50	83.95
BA 250117C00100000	C	Jan 17, 2025	100.0	78.10	79.30
BA 250117C00105000	C	Jan 17, 2025	105.0	73.35	74.65
BA 250117C00110000	C	Jan 17, 2025	110.0	68.95	70.10
BA 250117C00115000	C	Jan 17, 2025	115.0	64.50	65.60
BA 250117C00120000	C	Jan 17, 2025	120.0	60.30	61.00
BA 250117C00125000	C	Jan 17, 2025	125.0	55.90	56.95
BA 250117C00130000	C	Jan 17, 2025	130.0	51.50	52.50
BA 250117C00135000	C	Jan 17, 2025	135.0	47.90	48.45
BA 250117C00140000	C	Jan 17, 2025	140.0	44.00	44.30
BA 250117C00145000	C	Jan 17, 2025	145.0	39.90	40.45
BA 250117C00150000	C	Jan 17, 2025	150.0	36.35	36.90
BA 250117C00155000	C	Jan 17, 2025	155.0	33.10	33.40
BA 250117C00160000	C	Jan 17, 2025	160.0	29.85	30.10
BA 250117C00165000	C	Jan 17, 2025	165.0	26.85	27.05
BA 250117C00170000	C	Jan 17, 2025	170.0	24.00	24.20
BA 250117C00175000	C	Jan 17, 2025	175.0	21.30	21.50
BA 250117C00180000	C	Jan 17, 2025	180.0	18.85	19.05
BA 250117C00185000	C	Jan 17, 2025	185.0	16.65	16.80
BA 250117C00190000	C	Jan 17, 2025	190.0	14.60	14.75
BA 250117C00195000	C	Jan 17, 2025	195.0	12.75	12.90
BA 250117C00200000	C	Jan 17, 2025	200.0	11.10	11.25
BA 250117C00210000	C	Jan 17, 2025	210.0	8.30	8.45
BA 250117C00220000	C	Jan 17, 2025	220.0	6.10	6.30
BA 250117C00230000	C	Jan 17, 2025	230.0	4.45	4.60
BA 250117C00240000	C	Jan 17, 2025	240.0	3.20	3.40
BA 250117C00250000	C	Jan 17, 2025	250.0	2.08	2.52
BA 250117C00260000	C	Jan 17, 2025	260.0	1.67	1.78
BA 250117C00270000	C	Jan 17, 2025	270.0	1.22	1.31
BA 250117C00280000	C	Jan 17, 2025	280.0	0.89	1.01
BA 250117C00290000	C	Jan 17, 2025	290.0	0.50	0.87
BA 250117C00300000	C	Jan 17, 2025	300.0	0.45	0.57
BA 250117C00310000	C	Jan 17, 2025	310.0	0.23	0.60
BA 250117C00320000	C	Jan 17, 2025	320.0	0.24	0.45
BA 250117C00330000	C	Jan 17, 2025	330.0	0.16	0.44
BA 250117C00340000	C	Jan 17, 2025	340.0	0.12	0.25
BA 250117C00350000	C	Jan 17, 2025	350.0	0.11	0.16
BA 250117C00360000	C	Jan 17, 2025	360.0	0.08	0.14
BA 250117C00370000	C	Jan 17, 2025	370.0	0.09	0.10
BA 250117C00380000	C	Jan 17, 2025	380.0	0.03	0.28
BA 250117C00390000	C	Jan 17, 2025	390.0	0.06	0.18
BA 250117P00065000	P	Jan 17, 2025	65.0	0.13	0.15
BA 250117P00070000	P	Jan 17, 2025	70.0	0.08	0.22
BA 250117P00075000	P	Jan 17, 2025	75.0	0.14	0.41
BA 250117P00080000	P	Jan 17, 2025	80.0	0.15	0.48
BA 250117P00085000	P	Jan 17, 2025	85.0	0.21	0.57
BA 250117P00090000	P	Jan 17, 2025	90.0	0.35	0.69
BA 250117P00095000	P	Jan 17, 2025	95.0	0.48	0.75
BA 250117P00100000	P	Jan 17, 2025	100.0	0.65	1.01
BA 250117P00105000	P	Jan 17, 2025	105.0	0.89	1.21
BA 250117P00110000	P	Jan 17, 2025	110.0	1.08	1.36
BA 250117P00115000	P	Jan 17, 2025	115.0	1.57	1.64
BA 250117P00120000	P	Jan 17, 2025	120.0	1.99	2.06
BA 250117P00125000	P	Jan 17, 2025	125.0	2.50	2.62
BA 250117P00130000	P	Jan 17, 2025	130.0	3.10	3.20
BA 250117P00135000	P	Jan 17, 2025	135.0	3.90	4.00
BA 250117P00140000	P	Jan 17, 2025	140.0	4.80	4.95
BA 250117P00145000	P	Jan 17, 2025	145.0	5.85	6.00
BA 250117P00150000	P	Jan 17, 2025	150.0	7.10	7.20
BA 250117P00155000	P	Jan 17, 2025	155.0	8.55	8.65
BA 250117P00160000	P	Jan 17, 2025	160.0	10.15	10.25
BA 250117P00165000	P	Jan 17, 2025	165.0	12.00	12.10
BA 250117P00170000	P	Jan 17, 2025	170.0	13.90	14.20
BA 250117P00175000	P	Jan 17, 2025	175.0	16.30	16.65
BA 250117P00180000	P	Jan 17, 2025	180.0	18.75	19.00
BA 250117P00185000	P	Jan 17, 2025	185.0	21.30	21.80
BA 250117P00190000	P	Jan 17, 2025	190.0	24.20	24.75
BA 250117P00195000	P	Jan 17, 2025	195.0	27.20	28.10
BA 250117P00200000	P	Jan 17, 2025	200.0	31.10	31.95
BA 250117P00210000	P	Jan 17, 2025	210.0	38.25	39.30
BA 250117P00220000	P	Jan 17, 2025	220.0	47.15	47.80
BA 250117P00230000	P	Jan 17, 2025	230.0	55.80	57.40
BA 250117P00240000	P	Jan 17, 2025	240.0	65.65	67.15
BA 250117P00250000	P	Jan 17, 2025	250.0	75.55	77.45
BA 250117P00260000	P	Jan 17, 2025	260.0	85.60	87.15
BA 250117P00270000	P	Jan 17, 2025	270.0	95.50	97.50
BA 250117P00280000	P	Jan 17, 2025	280.0	105.50	107.55
BA 250117P00290000	P	Jan 17, 2025	290.0	115.50	117.45
BA 250117P00300000	P	Jan 17, 2025	300.0	125.65	127.45
BA 250117P00310000	P	Jan 17, 2025	310.0	135.50	137.50
BA 250117P00320000	P	Jan 17, 2025	320.0	145.50	147.25
BA 250117P00330000	P	Jan 17, 2025	330.0	155.50	157.30
BA 250117P00340000	P	Jan 17, 2025	340.0	165.50	167.25
BA 250117P00350000	P	Jan 17, 2025	350.0	175.50	177.25
BA 250117P00360000	P	Jan 17, 2025	360.0	185.45	187.25
BA 250117P00370000	P	Jan 17, 2025	370.0	195.60	197.50
BA 250117P00380000	P	Jan 17, 2025	380.0	205.90	207.20
BA 250117P00390000	P	Jan 17, 2025	390.0	215.50	217.35
BA 250321C00095000	C	Mar 21, 2025	95.0	83.80	85.30
BA 250321C00100000	C	Mar 21, 2025	100.0	79.30	80.85
BA 250321C00105000	C	Mar 21, 2025	105.0	75.05	76.35
BA 250321C00110000	C	Mar 21, 2025	110.0	70.85	71.65
BA 250321C00115000	C	Mar 21, 2025	115.0	66.05	67.50
BA 250321C00120000	C	Mar 21, 2025	120.0	61.75	63.20
BA 250321C00125000	C	Mar 21, 2025	125.0	58.30	59.15
BA 250321C00130000	C	Mar 21, 2025	130.0	54.25	54.70
BA 250321C00135000	C	Mar 21, 2025	135.0	50.40	51.00
BA 250321C00140000	C	Mar 21, 2025	140.0	46.70	47.30
BA 250321C00145000	C	Mar 21, 2025	145.0	43.00	43.30
BA 250321C00150000	C	Mar 21, 2025	150.0	39.20	39.80
BA 250321C00155000	C	Mar 21, 2025	155.0	36.05	36.50
BA 250321C00160000	C	Mar 21, 2025	160.0	33.00	33.35
BA 250321C00165000	C	Mar 21, 2025	165.0	29.80	30.70
BA 250321C00170000	C	Mar 21, 2025	170.0	26.60	27.55
BA 250321C00175000	C	Mar 21, 2025	175.0	24.60	24.90
BA 250321C00180000	C	Mar 21, 2025	180.0	21.60	22.45
BA 250321C00185000	C	Mar 21, 2025	185.0	19.90	20.10
BA 250321C00190000	C	Mar 21, 2025	190.0	17.80	18.25
BA 250321C00195000	C	Mar 21, 2025	195.0	15.90	16.10
BA 250321C00200000	C	Mar 21, 2025	200.0	14.15	14.35
BA 250321C00205000	C	Mar 21, 2025	205.0	12.55	12.75
BA 250321C00210000	C	Mar 21, 2025	210.0	11.10	11.35
BA 250321C00215000	C	Mar 21, 2025	215.0	9.65	10.00
BA 250321C00220000	C	Mar 21, 2025	220.0	8.65	8.85
BA 250321C00225000	C	Mar 21, 2025	225.0	7.60	7.80
BA 250321C00230000	C	Mar 21, 2025	230.0	6.65	6.85
BA 250321C00235000	C	Mar 21, 2025	235.0	5.85	6.00
BA 250321C00240000	C	Mar 21, 2025	240.0	5.10	5.30
BA 250321C00245000	C	Mar 21, 2025	245.0	4.45	4.65
BA 250321C00250000	C	Mar 21, 2025	250.0	3.90	4.05
BA 250321C00255000	C	Mar 21, 2025	255.0	3.40	3.55
BA 250321C00260000	C	Mar 21, 2025	260.0	2.97	3.10
BA 250321C00265000	C	Mar 21, 2025	265.0	2.58	2.99
BA 250321C00270000	C	Mar 21, 2025	270.0	2.09	2.59
BA 250321C00275000	C	Mar 21, 2025	275.0	1.88	2.32
BA 250321C00280000	C	Mar 21, 2025	280.0	1.69	1.82
BA 250321C00285000	C	Mar 21, 2025	285.0	1.45	1.80
BA 250321C00290000	C	Mar 21, 2025	290.0	1.18	1.62
BA 250321C00295000	C	Mar 21, 2025	295.0	1.10	1.36
BA 250321C00300000	C	Mar 21, 2025	300.0	0.84	1.19
BA 250321C00305000	C	Mar 21, 2025	305.0	0.70	1.15
BA 250321P00095000	P	Mar 21, 2025	95.0	0.82	1.21
BA 250321P00100000	P	Mar 21, 2025	100.0	1.08	1.46
BA 250321P00105000	P	Mar 21, 2025	105.0	1.39	1.59
BA 250321P00110000	P	Mar 21, 2025	110.0	1.89	1.97
BA 250321P00115000	P	Mar 21, 2025	115.0	2.12	2.54
BA 250321P00120000	P	Mar 21, 2025	120.0	2.89	2.98
BA 250321P00125000	P	Mar 21, 2025	125.0	3.55	3.65
BA 250321P00130000	P	Mar 21, 2025	130.0	4.30	4.40
BA 250321P00135000	P	Mar 21, 2025	135.0	5.20	5.30
BA 250321P00140000	P	Mar 21, 2025	140.0	6.20	6.35
BA 250321P00145000	P	Mar 21, 2025	145.0	7.35	7.50
BA 250321P00150000	P	Mar 21, 2025	150.0	8.70	8.90
BA 250321P00155000	P	Mar 21, 2025	155.0	10.15	10.40
BA 250321P00160000	P	Mar 21, 2025	160.0	11.90	12.10
BA 250321P00165000	P	Mar 21, 2025	165.0	13.75	14.10
BA 250321P00170000	P	Mar 21, 2025	170.0	15.70	16.35
BA 250321P00175000	P	Mar 21, 2025	175.0	18.10	18.35
BA 250321P00180000	P	Mar 21, 2025	180.0	20.55	21.00
BA 250321P00185000	P	Mar 21, 2025	185.0	23.25	23.60
BA 250321P00190000	P	Mar 21, 2025	190.0	26.15	26.65
BA 250321P00195000	P	Mar 21, 2025	195.0	29.05	29.70
BA 250321P00200000	P	Mar 21, 2025	200.0	32.60	33.40
BA 250321P00205000	P	Mar 21, 2025	205.0	36.10	36.95
BA 250321P00210000	P	Mar 21, 2025	210.0	39.65	40.70
BA 250321P00215000	P	Mar 21, 2025	215.0	43.20	44.55
BA 250321P00220000	P	Mar 21, 2025	220.0	47.90	48.70
BA 250321P00225000	P	Mar 21, 2025	225.0	51.85	53.00
BA 250321P00230000	P	Mar 21, 2025	230.0	56.55	57.20
BA 250321P00235000	P	Mar 21, 2025	235.0	60.75	62.50
BA 250321P00240000	P	Mar 21, 2025	240.0	65.60	67.35
BA 250321P00245000	P	Mar 21, 2025	245.0	70.60	71.85
BA 250321P00250000	P	Mar 21, 2025	250.0	75.55	77.50
BA 250321P00255000	P	Mar 21, 2025	255.0	80.50	82.00
BA 250321P00260000	P	Mar 21, 2025	260.0	85.50	86.95
BA 250321P00265000	P	Mar 21, 2025	265.0	90.50	92.00
BA 250321P00270000	P	Mar 21, 2025	270.0	95.45	97.30
BA 250321P00275000	P	Mar 21, 2025	275.0	100.85	102.15
BA 250321P00280000	P	Mar 21, 2025	280.0	105.35	107.10
BA 250321P00285000	P	Mar 21, 2025	285.0	110.45	111.95
BA 250321P00290000	P	Mar 21, 2025	290.0	115.40	117.10
BA 250321P00295000	P	Mar 21, 2025	295.0	120.45	122.40
BA 250321P00300000	P	Mar 21, 2025	300.0	125.40	127.55
BA 250321P00305000	P	Mar 21, 2025	305.0	130.45	132.60
BA 250620C00090000	C	Jun 20, 2025	90.0	90.05	91.70
BA 250620C00095000	C	Jun 20, 2025	95.0	85.55	87.40
BA 250620C00100000	C	Jun 20, 2025	100.0	81.00	83.05
BA 250620C00105000	C	Jun 20, 2025	105.0	76.75	78.35
BA 250620C00110000	C	Jun 20, 2025	110.0	72.65	74.15
BA 250620C00115000	C	Jun 20, 2025	115.0	68.35	70.35
BA 250620C00120000	C	Jun 20, 2025	120.0	65.00	65.60
BA 250620C00125000	C	Jun 20, 2025	125.0	61.00	61.60
BA 250620C00130000	C	Jun 20, 2025	130.0	57.25	57.75
BA 250620C00135000	C	Jun 20, 2025	135.0	53.30	54.05
BA 250620C00140000	C	Jun 20, 2025	140.0	49.85	50.40
BA 250620C00145000	C	Jun 20, 2025	145.0	45.90	46.95
BA 250620C00150000	C	Jun 20, 2025	150.0	42.65	43.60
BA 250620C00155000	C	Jun 20, 2025	155.0	39.65	40.40
BA 250620C00160000	C	Jun 20, 2025	160.0	36.25	37.35
BA 250620C00165000	C	Jun 20, 2025	165.0	34.05	34.40
BA 250620C00170000	C	Jun 20, 2025	170.0	31.10	31.65
BA 250620C00175000	C	Jun 20, 2025	175.0	28.35	29.00
BA 250620C00180000	C	Jun 20, 2025	180.0	25.85	26.55
BA 250620C00185000	C	Jun 20, 2025	185.0	23.85	24.25
BA 250620C00190000	C	Jun 20, 2025	190.0	21.80	22.10
BA 250620C00195000	C	Jun 20, 2025	195.0	19.80	20.10
BA 250620C00200000	C	Jun 20, 2025	200.0	17.95	18.25
BA 250620C00210000	C	Jun 20, 2025	210.0	14.65	15.00
BA 250620C00220000	C	Jun 20, 2025	220.0	11.90	12.20
BA 250620C00230000	C	Jun 20, 2025	230.0	9.65	9.95
BA 250620C00240000	C	Jun 20, 2025	240.0	7.80	8.05
BA 250620C00250000	C	Jun 20, 2025	250.0	6.25	6.50
BA 250620C00260000	C	Jun 20, 2025	260.0	5.05	5.30
BA 250620C00270000	C	Jun 20, 2025	270.0	4.05	4.20
BA 250620C00280000	C	Jun 20, 2025	280.0	3.25	3.45
BA 250620C00290000	C	Jun 20, 2025	290.0	2.54	2.73
BA 250620C00300000	C	Jun 20, 2025	300.0	2.08	2.23
BA 250620C00310000	C	Jun 20, 2025	310.0	1.58	2.01
BA 250620C00320000	C	Jun 20, 2025	320.0	1.16	1.50
BA 250620C00330000	C	Jun 20, 2025	330.0	1.06	1.35
BA 250620C00340000	C	Jun 20, 2025	340.0	0.60	1.10
BA 250620C00350000	C	Jun 20, 2025	350.0	0.42	0.94
BA 250620C00360000	C	Jun 20, 2025	360.0	0.40	0.83
BA 250620C00370000	C	Jun 20, 2025	370.0	0.23	0.73
BA 250620C00380000	C	Jun 20, 2025	380.0	0.15	0.66
BA 250620C00390000	C	Jun 20, 2025	390.0	0.13	0.60
BA 250620P00090000	P	Jun 20, 2025	90.0	1.05	1.54
BA 250620P00095000	P	Jun 20, 2025	95.0	1.36	1.85
BA 250620P00100000	P	Jun 20, 2025	100.0	1.86	1.98
BA 250620P00105000	P	Jun 20, 2025	105.0	2.30	2.40
BA 250620P00110000	P	Jun 20, 2025	110.0	2.81	2.93
BA 250620P00115000	P	Jun 20, 2025	115.0	3.40	3.55
BA 250620P00120000	P	Jun 20, 2025	120.0	4.10	4.25
BA 250620P00125000	P	Jun 20, 2025	125.0	4.85	5.05
BA 250620P00130000	P	Jun 20, 2025	130.0	5.70	5.95
BA 250620P00135000	P	Jun 20, 2025	135.0	6.75	7.00
BA 250620P00140000	P	Jun 20, 2025	140.0	7.90	8.15
BA 250620P00145000	P	Jun 20, 2025	145.0	9.20	9.45
BA 250620P00150000	P	Jun 20, 2025	150.0	10.60	10.90
BA 250620P00155000	P	Jun 20, 2025	155.0	12.15	12.50
BA 250620P00160000	P	Jun 20, 2025	160.0	13.90	14.35
BA 250620P00165000	P	Jun 20, 2025	165.0	15.80	16.20
BA 250620P00170000	P	Jun 20, 2025	170.0	17.90	18.30
BA 250620P00175000	P	Jun 20, 2025	175.0	20.20	20.55
BA 250620P00180000	P	Jun 20, 2025	180.0	22.60	23.05
BA 250620P00185000	P	Jun 20, 2025	185.0	25.15	25.70
BA 250620P00190000	P	Jun 20, 2025	190.0	28.05	28.50
BA 250620P00195000	P	Jun 20, 2025	195.0	30.85	31.55
BA 250620P00200000	P	Jun 20, 2025	200.0	33.80	34.60
BA 250620P00210000	P	Jun 20, 2025	210.0	40.70	42.10
BA 250620P00220000	P	Jun 20, 2025	220.0	48.90	49.95
BA 250620P00230000	P	Jun 20, 2025	230.0	56.55	57.75
BA 250620P00240000	P	Jun 20, 2025	240.0	66.10	67.10
BA 250620P00250000	P	Jun 20, 2025	250.0	75.45	77.60
BA 250620P00260000	P	Jun 20, 2025	260.0	85.40	87.15
BA 250620P00270000	P	Jun 20, 2025	270.0	95.25	97.75
BA 250620P00280000	P	Jun 20, 2025	280.0	105.20	107.75
BA 250620P00290000	P	Jun 20, 2025	290.0	115.40	117.35
BA 250620P00300000	P	Jun 20, 2025	300.0	125.15	127.45
BA 250620P00310000	P	Jun 20, 2025	310.0	135.05	137.95
BA 250620P00320000	P	Jun 20, 2025	320.0	145.30	147.85
BA 250620P00330000	P	Jun 20, 2025	330.0	155.10	157.65
BA 250620P00340000	P	Jun 20, 2025	340.0	165.05	167.95
BA 250620P00350000	P	Jun 20, 2025	350.0	175.05	177.65
BA 250620P00360000	P	Jun 20, 2025	360.0	185.05	187.90
BA 250620P00370000	P	Jun 20, 2025	370.0	195.00	198.00
BA 250620P00380000	P	Jun 20, 2025	380.0	205.05	207.80
BA 250620P00390000	P	Jun 20, 2025	390.0	215.20	218.05
BA 250919C00090000	C	Sep 19, 2025	90.0	91.10	93.95
BA 250919C00095000	C	Sep 19, 2025	95.0	86.85	89.45
BA 250919C00100000	C	Sep 19, 2025	100.0	82.60	85.10
BA 250919C00105000	C	Sep 19, 2025	105.0	78.95	80.95
BA 250919C00110000	C	Sep 19, 2025	110.0	74.90	76.95
BA 250919C00115000	C	Sep 19, 2025	115.0	70.25	73.05
BA 250919C00120000	C	Sep 19, 2025	120.0	67.40	68.20
BA 250919C00125000	C	Sep 19, 2025	125.0	63.50	64.40
BA 250919C00130000	C	Sep 19, 2025	130.0	59.30	60.70
BA 250919C00135000	C	Sep 19, 2025	135.0	55.50	57.10
BA 250919C00140000	C	Sep 19, 2025	140.0	52.50	53.70
BA 250919C00145000	C	Sep 19, 2025	145.0	49.70	50.25
BA 250919C00150000	C	Sep 19, 2025	150.0	46.45	47.05
BA 250919C00155000	C	Sep 19, 2025	155.0	42.65	43.90
BA 250919C00160000	C	Sep 19, 2025	160.0	40.30	40.95
BA 250919C00165000	C	Sep 19, 2025	165.0	37.50	38.10
BA 250919C00170000	C	Sep 19, 2025	170.0	34.65	35.35
BA 250919C00175000	C	Sep 19, 2025	175.0	31.60	32.75
BA 250919C00180000	C	Sep 19, 2025	180.0	29.60	30.30
BA 250919C00185000	C	Sep 19, 2025	185.0	27.45	28.00
BA 250919C00190000	C	Sep 19, 2025	190.0	24.85	25.80
BA 250919C00195000	C	Sep 19, 2025	195.0	23.30	23.90
BA 250919C00200000	C	Sep 19, 2025	200.0	21.35	22.80
BA 250919C00210000	C	Sep 19, 2025	210.0	17.85	18.65
BA 250919C00220000	C	Sep 19, 2025	220.0	14.55	15.40
BA 250919C00230000	C	Sep 19, 2025	230.0	12.30	13.75
BA 250919C00240000	C	Sep 19, 2025	240.0	9.95	11.40
BA 250919C00250000	C	Sep 19, 2025	250.0	8.45	9.25
BA 250919C00260000	C	Sep 19, 2025	260.0	7.10	7.50
BA 250919P00090000	P	Sep 19, 2025	90.0	1.46	2.05
BA 250919P00095000	P	Sep 19, 2025	95.0	2.02	2.17
BA 250919P00100000	P	Sep 19, 2025	100.0	2.46	2.63
BA 250919P00105000	P	Sep 19, 2025	105.0	3.00	3.20
BA 250919P00110000	P	Sep 19, 2025	110.0	3.30	3.80
BA 250919P00115000	P	Sep 19, 2025	115.0	4.35	5.00
BA 250919P00120000	P	Sep 19, 2025	120.0	4.75	5.30
BA 250919P00125000	P	Sep 19, 2025	125.0	5.35	6.50
BA 250919P00130000	P	Sep 19, 2025	130.0	7.00	7.35
BA 250919P00135000	P	Sep 19, 2025	135.0	8.10	8.45
BA 250919P00140000	P	Sep 19, 2025	140.0	8.90	9.60
BA 250919P00145000	P	Sep 19, 2025	145.0	10.65	10.95
BA 250919P00150000	P	Sep 19, 2025	150.0	12.20	12.55
BA 250919P00155000	P	Sep 19, 2025	155.0	13.85	14.25
BA 250919P00160000	P	Sep 19, 2025	160.0	15.65	16.00
BA 250919P00165000	P	Sep 19, 2025	165.0	16.90	18.05
BA 250919P00170000	P	Sep 19, 2025	170.0	19.00	20.25
BA 250919P00175000	P	Sep 19, 2025	175.0	21.90	22.30
BA 250919P00180000	P	Sep 19, 2025	180.0	24.30	24.75
BA 250919P00185000	P	Sep 19, 2025	185.0	26.65	27.60
BA 250919P00190000	P	Sep 19, 2025	190.0	29.05	31.05
BA 250919P00195000	P	Sep 19, 2025	195.0	32.60	33.15
BA 250919P00200000	P	Sep 19, 2025	200.0	35.65	36.45
BA 250919P00210000	P	Sep 19, 2025	210.0	41.65	43.30
BA 250919P00220000	P	Sep 19, 2025	220.0	49.05	50.90
BA 250919P00230000	P	Sep 19, 2025	230.0	57.45	59.50
BA 250919P00240000	P	Sep 19, 2025	240.0	66.15	67.60
BA 250919P00250000	P	Sep 19, 2025	250.0	75.15	77.45
BA 250919P00260000	P	Sep 19, 2025	260.0	85.10	87.40
BA 251219C00090000	C	Dec 19, 2025	90.0	92.90	95.55
BA 251219C00095000	C	Dec 19, 2025	95.0	89.15	90.90
BA 251219C00100000	C	Dec 19, 2025	100.0	84.95	86.60
BA 251219C00105000	C	Dec 19, 2025	105.0	81.00	82.60
BA 251219C00110000	C	Dec 19, 2025	110.0	77.05	78.45
BA 251219C00115000	C	Dec 19, 2025	115.0	73.25	74.70
BA 251219C00120000	C	Dec 19, 2025	120.0	69.85	71.35
BA 251219C00125000	C	Dec 19, 2025	125.0	66.05	68.15
BA 251219C00130000	C	Dec 19, 2025	130.0	61.75	63.45
BA 251219C00135000	C	Dec 19, 2025	135.0	58.75	59.95
BA 251219C00140000	C	Dec 19, 2025	140.0	55.45	57.35
BA 251219C00145000	C	Dec 19, 2025	145.0	52.30	54.15
BA 251219C00150000	C	Dec 19, 2025	150.0	48.90	51.15
BA 251219C00155000	C	Dec 19, 2025	155.0	46.10	47.70
BA 251219C00160000	C	Dec 19, 2025	160.0	43.15	45.30
BA 251219C00165000	C	Dec 19, 2025	165.0	40.45	42.65
BA 251219C00170000	C	Dec 19, 2025	170.0	38.20	38.90
BA 251219C00175000	C	Dec 19, 2025	175.0	35.80	36.40
BA 251219C00180000	C	Dec 19, 2025	180.0	32.60	33.95
BA 251219C00185000	C	Dec 19, 2025	185.0	31.05	32.70
BA 251219C00190000	C	Dec 19, 2025	190.0	28.95	29.50
BA 251219C00195000	C	Dec 19, 2025	195.0	26.65	27.95
BA 251219C00200000	C	Dec 19, 2025	200.0	24.60	25.45
BA 251219C00210000	C	Dec 19, 2025	210.0	21.35	21.85
BA 251219C00220000	C	Dec 19, 2025	220.0	18.30	18.80
BA 251219C00230000	C	Dec 19, 2025	230.0	15.55	16.00
BA 251219C00240000	C	Dec 19, 2025	240.0	13.20	13.60
BA 251219C00250000	C	Dec 19, 2025	250.0	11.15	11.55
BA 251219C00260000	C	Dec 19, 2025	260.0	9.50	9.85
BA 251219C00270000	C	Dec 19, 2025	270.0	8.05	8.40
BA 251219C00280000	C	Dec 19, 2025	280.0	6.85	7.10
BA 251219C00290000	C	Dec 19, 2025	290.0	4.95	6.05
BA 251219C00300000	C	Dec 19, 2025	300.0	4.80	5.10
BA 251219C00310000	C	Dec 19, 2025	310.0	4.15	4.40
BA 251219C00320000	C	Dec 19, 2025	320.0	3.00	3.75
BA 251219C00330000	C	Dec 19, 2025	330.0	3.00	3.20
BA 251219C00340000	C	Dec 19, 2025	340.0	2.57	2.72
BA 251219C00350000	C	Dec 19, 2025	350.0	2.18	2.32
BA 251219C00360000	C	Dec 19, 2025	360.0	1.87	2.00
BA 251219C00370000	C	Dec 19, 2025	370.0	1.52	1.71
BA 251219C00380000	C	Dec 19, 2025	380.0	1.31	1.50
BA 251219C00390000	C	Dec 19, 2025	390.0	1.04	1.31
BA 251219P00090000	P	Dec 19, 2025	90.0	1.97	2.42
BA 251219P00095000	P	Dec 19, 2025	95.0	2.62	2.79
BA 251219P00100000	P	Dec 19, 2025	100.0	3.15	3.35
BA 251219P00105000	P	Dec 19, 2025	105.0	3.80	4.00
BA 251219P00110000	P	Dec 19, 2025	110.0	4.50	4.75
BA 251219P00115000	P	Dec 19, 2025	115.0	5.30	5.50
BA 251219P00120000	P	Dec 19, 2025	120.0	6.15	6.40
BA 251219P00125000	P	Dec 19, 2025	125.0	7.15	7.40
BA 251219P00130000	P	Dec 19, 2025	130.0	8.25	8.55
BA 251219P00135000	P	Dec 19, 2025	135.0	9.45	9.80
BA 251219P00140000	P	Dec 19, 2025	140.0	10.75	11.30
BA 251219P00145000	P	Dec 19, 2025	145.0	12.25	12.60
BA 251219P00150000	P	Dec 19, 2025	150.0	13.80	14.20
BA 251219P00155000	P	Dec 19, 2025	155.0	15.50	15.90
BA 251219P00160000	P	Dec 19, 2025	160.0	17.25	18.00
BA 251219P00165000	P	Dec 19, 2025	165.0	18.40	19.75
BA 251219P00170000	P	Dec 19, 2025	170.0	21.35	22.15
BA 251219P00175000	P	Dec 19, 2025	175.0	23.70	24.40
BA 251219P00180000	P	Dec 19, 2025	180.0	26.15	27.10
BA 251219P00185000	P	Dec 19, 2025	185.0	28.50	29.20
BA 251219P00190000	P	Dec 19, 2025	190.0	31.35	32.10
BA 251219P00195000	P	Dec 19, 2025	195.0	34.00	35.45
BA 251219P00200000	P	Dec 19, 2025	200.0	37.25	38.45
BA 251219P00210000	P	Dec 19, 2025	210.0	43.25	44.80
BA 251219P00220000	P	Dec 19, 2025	220.0	50.15	51.85
BA 251219P00230000	P	Dec 19, 2025	230.0	58.10	60.30
BA 251219P00240000	P	Dec 19, 2025	240.0	66.70	67.95
BA 251219P00250000	P	Dec 19, 2025	250.0	75.40	77.45
BA 251219P00260000	P	Dec 19, 2025	260.0	85.15	87.30
BA 251219P00270000	P	Dec 19, 2025	270.0	95.00	98.05
BA 251219P00280000	P	Dec 19, 2025	280.0	105.15	108.15
BA 251219P00290000	P	Dec 19, 2025	290.0	114.85	118.25
BA 251219P00300000	P	Dec 19, 2025	300.0	124.80	128.10
BA 251219P00310000	P	Dec 19, 2025	310.0	134.60	138.45
BA 251219P00320000	P	Dec 19, 2025	320.0	144.55	148.20
BA 251219P00330000	P	Dec 19, 2025	330.0	154.50	158.50
BA 251219P00340000	P	Dec 19, 2025	340.0	164.50	168.40
BA 251219P00350000	P	Dec 19, 2025	350.0	174.45	178.65
BA 251219P00360000	P	Dec 19, 2025	360.0	184.40	188.55
BA 251219P00370000	P	Dec 19, 2025	370.0	194.45	198.65
BA 251219P00380000	P	Dec 19, 2025	380.0	204.30	208.55
BA 251219P00390000	P	Dec 19, 2025	390.0	214.35	218.60
BA 260116C00090000	C	Jan 16, 2026	90.0	93.15	96.00
BA 260116C00095000	C	Jan 16, 2026	95.0	89.25	91.20
BA 260116C00100000	C	Jan 16, 2026	100.0	85.55	86.95
BA 260116C00105000	C	Jan 16, 2026	105.0	81.55	83.10
BA 260116C00110000	C	Jan 16, 2026	110.0	77.15	79.20
BA 260116C00115000	C	Jan 16, 2026	115.0	73.25	75.05
BA 260116C00120000	C	Jan 16, 2026	120.0	70.65	71.35
BA 260116C00125000	C	Jan 16, 2026	125.0	66.55	68.45
BA 260116C00130000	C	Jan 16, 2026	130.0	63.25	64.20
BA 260116C00135000	C	Jan 16, 2026	135.0	59.90	61.65
BA 260116C00140000	C	Jan 16, 2026	140.0	56.50	57.50
BA 260116C00145000	C	Jan 16, 2026	145.0	52.95	54.25
BA 260116C00150000	C	Jan 16, 2026	150.0	49.35	51.15
BA 260116C00155000	C	Jan 16, 2026	155.0	47.40	48.20
BA 260116C00160000	C	Jan 16, 2026	160.0	44.50	45.25
BA 260116C00165000	C	Jan 16, 2026	165.0	41.90	42.50
BA 260116C00170000	C	Jan 16, 2026	170.0	39.00	39.85
BA 260116C00175000	C	Jan 16, 2026	175.0	36.40	37.25
BA 260116C00180000	C	Jan 16, 2026	180.0	34.45	34.85
BA 260116C00185000	C	Jan 16, 2026	185.0	31.35	33.55
BA 260116C00190000	C	Jan 16, 2026	190.0	29.60	30.30
BA 260116C00195000	C	Jan 16, 2026	195.0	26.85	28.25
BA 260116C00200000	C	Jan 16, 2026	200.0	25.20	27.10
BA 260116C00210000	C	Jan 16, 2026	210.0	22.25	23.00
BA 260116C00220000	C	Jan 16, 2026	220.0	19.05	19.45
BA 260116C00230000	C	Jan 16, 2026	230.0	16.30	17.65
BA 260116C00240000	C	Jan 16, 2026	240.0	13.90	15.10
BA 260116C00250000	C	Jan 16, 2026	250.0	11.30	13.05
BA 260116C00260000	C	Jan 16, 2026	260.0	10.05	10.30
BA 260116C00270000	C	Jan 16, 2026	270.0	8.45	8.80
BA 260116C00280000	C	Jan 16, 2026	280.0	7.15	7.50
BA 260116C00290000	C	Jan 16, 2026	290.0	6.15	6.40
BA 260116C00300000	C	Jan 16, 2026	300.0	5.20	5.50
BA 260116C00310000	C	Jan 16, 2026	310.0	4.45	4.70
BA 260116C00320000	C	Jan 16, 2026	320.0	3.75	4.00
BA 260116C00330000	C	Jan 16, 2026	330.0	3.20	3.45
BA 260116C00340000	C	Jan 16, 2026	340.0	2.72	2.96
BA 260116C00350000	C	Jan 16, 2026	350.0	2.09	2.50
BA 260116C00360000	C	Jan 16, 2026	360.0	2.00	2.45
BA 260116C00370000	C	Jan 16, 2026	370.0	1.70	1.93
BA 260116C00380000	C	Jan 16, 2026	380.0	1.35	1.63
BA 260116C00390000	C	Jan 16, 2026	390.0	1.09	1.75
BA 260116P00090000	P	Jan 16, 2026	90.0	2.31	2.44
BA 260116P00095000	P	Jan 16, 2026	95.0	2.82	2.99
BA 260116P00100000	P	Jan 16, 2026	100.0	3.35	3.55
BA 260116P00105000	P	Jan 16, 2026	105.0	4.00	4.25
BA 260116P00110000	P	Jan 16, 2026	110.0	4.75	4.95
BA 260116P00115000	P	Jan 16, 2026	115.0	5.60	5.80
BA 260116P00120000	P	Jan 16, 2026	120.0	6.50	6.70
BA 260116P00125000	P	Jan 16, 2026	125.0	7.50	7.70
BA 260116P00130000	P	Jan 16, 2026	130.0	8.60	8.85
BA 260116P00135000	P	Jan 16, 2026	135.0	9.80	10.05
BA 260116P00140000	P	Jan 16, 2026	140.0	11.20	11.50
BA 260116P00145000	P	Jan 16, 2026	145.0	12.55	12.95
BA 260116P00150000	P	Jan 16, 2026	150.0	14.15	14.55
BA 260116P00155000	P	Jan 16, 2026	155.0	14.80	16.25
BA 260116P00160000	P	Jan 16, 2026	160.0	17.70	18.15
BA 260116P00165000	P	Jan 16, 2026	165.0	19.70	20.90
BA 260116P00170000	P	Jan 16, 2026	170.0	21.85	22.40
BA 260116P00175000	P	Jan 16, 2026	175.0	24.10	24.70
BA 260116P00180000	P	Jan 16, 2026	180.0	26.50	27.20
BA 260116P00185000	P	Jan 16, 2026	185.0	28.60	29.55
BA 260116P00190000	P	Jan 16, 2026	190.0	31.70	32.95
BA 260116P00195000	P	Jan 16, 2026	195.0	34.60	35.70
BA 260116P00200000	P	Jan 16, 2026	200.0	37.65	39.20
BA 260116P00210000	P	Jan 16, 2026	210.0	43.45	45.20
BA 260116P00220000	P	Jan 16, 2026	220.0	50.60	52.40
BA 260116P00230000	P	Jan 16, 2026	230.0	58.25	59.65
BA 260116P00240000	P	Jan 16, 2026	240.0	66.65	68.25
BA 260116P00250000	P	Jan 16, 2026	250.0	75.50	77.35
BA 260116P00260000	P	Jan 16, 2026	260.0	85.50	87.35
BA 260116P00270000	P	Jan 16, 2026	270.0	95.05	97.95
BA 260116P00280000	P	Jan 16, 2026	280.0	104.95	108.15
BA 260116P00290000	P	Jan 16, 2026	290.0	114.85	117.60
BA 260116P00300000	P	Jan 16, 2026	300.0	124.75	127.75
BA 260116P00310000	P	Jan 16, 2026	310.0	134.85	137.90
BA 260116P00320000	P	Jan 16, 2026	320.0	144.65	147.90
BA 260116P00330000	P	Jan 16, 2026	330.0	154.90	157.95
BA 260116P00340000	P	Jan 16, 2026	340.0	164.40	168.00
BA 260116P00350000	P	Jan 16, 2026	350.0	174.35	178.55
BA 260116P00360000	P	Jan 16, 2026	360.0	184.45	188.65
BA 260116P00370000	P	Jan 16, 2026	370.0	194.60	198.60
BA 260116P00380000	P	Jan 16, 2026	380.0	204.35	208.65
BA 260116P00390000	P	Jan 16, 2026	390.0	214.30	218.65
BA 260618C00095000	C	Jun 18, 2026	95.0	89.20	97.95
BA 260618C00100000	C	Jun 18, 2026	100.0	85.20	94.00
BA 260618C00105000	C	Jun 18, 2026	105.0	81.00	89.95
BA 260618C00110000	C	Jun 18, 2026	110.0	77.05	86.95
BA 260618C00115000	C	Jun 18, 2026	115.0	73.90	80.35
BA 260618C00120000	C	Jun 18, 2026	120.0	73.30	75.45
BA 260618C00125000	C	Jun 18, 2026	125.0	68.35	74.95
BA 260618C00130000	C	Jun 18, 2026	130.0	65.85	68.95
BA 260618C00135000	C	Jun 18, 2026	135.0	61.50	66.65
BA 260618C00140000	C	Jun 18, 2026	140.0	59.05	61.95
BA 260618C00145000	C	Jun 18, 2026	145.0	56.75	62.80
BA 260618C00150000	C	Jun 18, 2026	150.0	54.25	56.00
BA 260618C00155000	C	Jun 18, 2026	155.0	50.05	54.80
BA 260618C00160000	C	Jun 18, 2026	160.0	49.00	53.25
BA 260618C00165000	C	Jun 18, 2026	165.0	44.95	51.15
BA 260618C00170000	C	Jun 18, 2026	170.0	43.45	48.15
BA 260618C00175000	C	Jun 18, 2026	175.0	38.75	44.35
BA 260618C00180000	C	Jun 18, 2026	180.0	39.05	40.05
BA 260618C00185000	C	Jun 18, 2026	185.0	36.30	37.70
BA 260618C00190000	C	Jun 18, 2026	190.0	34.60	35.60
BA 260618C00195000	C	Jun 18, 2026	195.0	30.55	33.45
BA 260618C00200000	C	Jun 18, 2026	200.0	29.95	31.65
BA 260618C00210000	C	Jun 18, 2026	210.0	26.95	27.90
BA 260618C00220000	C	Jun 18, 2026	220.0	23.80	24.50
BA 260618C00230000	C	Jun 18, 2026	230.0	20.90	22.75
BA 260618C00240000	C	Jun 18, 2026	240.0	18.20	21.50
BA 260618C00250000	C	Jun 18, 2026	250.0	15.90	18.60
BA 260618C00260000	C	Jun 18, 2026	260.0	13.00	14.70
BA 260618C00270000	C	Jun 18, 2026	270.0	12.10	14.70
BA 260618C00280000	C	Jun 18, 2026	280.0	10.50	11.20
BA 260618C00290000	C	Jun 18, 2026	290.0	9.00	11.00
BA 260618C00300000	C	Jun 18, 2026	300.0	6.35	9.35
BA 260618C00310000	C	Jun 18, 2026	310.0	5.50	10.05
BA 260618C00320000	C	Jun 18, 2026	320.0	2.81	6.35
BA 260618C00330000	C	Jun 18, 2026	330.0	5.15	5.65
BA 260618C00340000	C	Jun 18, 2026	340.0	4.50	6.80
BA 260618C00350000	C	Jun 18, 2026	350.0	3.00	4.40
BA 260618P00095000	P	Jun 18, 2026	95.0	3.60	5.15
BA 260618P00100000	P	Jun 18, 2026	100.0	0.51	6.15
BA 260618P00105000	P	Jun 18, 2026	105.0	3.50	6.35
BA 260618P00110000	P	Jun 18, 2026	110.0	2.12	9.55
BA 260618P00115000	P	Jun 18, 2026	115.0	2.91	8.15
BA 260618P00120000	P	Jun 18, 2026	120.0	7.55	8.30
BA 260618P00125000	P	Jun 18, 2026	125.0	6.75	12.85
BA 260618P00130000	P	Jun 18, 2026	130.0	10.10	10.75
BA 260618P00135000	P	Jun 18, 2026	135.0	11.05	12.00
BA 260618P00140000	P	Jun 18, 2026	140.0	12.75	13.40
BA 260618P00145000	P	Jun 18, 2026	145.0	13.75	14.95
BA 260618P00150000	P	Jun 18, 2026	150.0	14.95	16.75
BA 260618P00155000	P	Jun 18, 2026	155.0	17.80	18.45
BA 260618P00160000	P	Jun 18, 2026	160.0	19.40	20.30
BA 260618P00165000	P	Jun 18, 2026	165.0	21.60	22.40
BA 260618P00170000	P	Jun 18, 2026	170.0	19.40	24.60
BA 260618P00175000	P	Jun 18, 2026	175.0	25.90	29.00
BA 260618P00180000	P	Jun 18, 2026	180.0	27.25	29.25
BA 260618P00185000	P	Jun 18, 2026	185.0	29.85	31.85
BA 260618P00190000	P	Jun 18, 2026	190.0	33.55	35.50
BA 260618P00195000	P	Jun 18, 2026	195.0	35.15	37.90
BA 260618P00200000	P	Jun 18, 2026	200.0	38.70	45.00
BA 260618P00210000	P	Jun 18, 2026	210.0	43.85	46.70
BA 260618P00220000	P	Jun 18, 2026	220.0	50.80	54.60
BA 260618P00230000	P	Jun 18, 2026	230.0	56.50	61.05
BA 260618P00240000	P	Jun 18, 2026	240.0	65.80	71.15
BA 260618P00250000	P	Jun 18, 2026	250.0	75.90	78.45
BA 260618P00260000	P	Jun 18, 2026	260.0	82.05	91.00
BA 260618P00270000	P	Jun 18, 2026	270.0	92.10	100.70
BA 260618P00280000	P	Jun 18, 2026	280.0	102.15	110.75
BA 260618P00290000	P	Jun 18, 2026	290.0	112.10	120.75
BA 260618P00300000	P	Jun 18, 2026	300.0	122.15	130.85
BA 260618P00310000	P	Jun 18, 2026	310.0	132.20	140.90
BA 260618P00320000	P	Jun 18, 2026	320.0	142.10	150.50
BA 260618P00330000	P	Jun 18, 2026	330.0	152.10	160.75
BA 260618P00340000	P	Jun 18, 2026	340.0	162.15	170.90
BA 260618P00350000	P	Jun 18, 2026	350.0	172.10	180.70
BA 261218C00095000	C	Dec 18, 2026	95.0	92.20	100.95
BA 261218C00100000	C	Dec 18, 2026	100.0	87.00	96.90
BA 261218C00105000	C	Dec 18, 2026	105.0	85.80	93.95
BA 261218C00110000	C	Dec 18, 2026	110.0	81.00	89.95
BA 261218C00115000	C	Dec 18, 2026	115.0	80.25	82.65
BA 261218C00120000	C	Dec 18, 2026	120.0	77.30	79.45
BA 261218C00125000	C	Dec 18, 2026	125.0	74.35	77.35
BA 261218C00130000	C	Dec 18, 2026	130.0	67.25	73.00
BA 261218C00135000	C	Dec 18, 2026	135.0	64.25	71.55
BA 261218C00140000	C	Dec 18, 2026	140.0	63.80	66.75
BA 261218C00145000	C	Dec 18, 2026	145.0	61.25	63.60
BA 261218C00150000	C	Dec 18, 2026	150.0	58.50	65.00
BA 261218C00155000	C	Dec 18, 2026	155.0	52.95	60.30
BA 261218C00160000	C	Dec 18, 2026	160.0	50.45	55.35
BA 261218C00165000	C	Dec 18, 2026	165.0	50.95	52.65
BA 261218C00170000	C	Dec 18, 2026	170.0	45.10	52.20
BA 261218C00175000	C	Dec 18, 2026	175.0	46.50	49.50
BA 261218C00180000	C	Dec 18, 2026	180.0	43.95	45.35
BA 261218C00185000	C	Dec 18, 2026	185.0	41.80	46.35
BA 261218C00190000	C	Dec 18, 2026	190.0	39.05	41.40
BA 261218C00195000	C	Dec 18, 2026	195.0	36.75	38.90
BA 261218C00200000	C	Dec 18, 2026	200.0	35.65	36.80
BA 261218C00210000	C	Dec 18, 2026	210.0	31.85	33.05
BA 261218C00220000	C	Dec 18, 2026	220.0	28.80	29.80
BA 261218C00230000	C	Dec 18, 2026	230.0	25.75	26.70
BA 261218C00240000	C	Dec 18, 2026	240.0	22.85	23.85
BA 261218C00250000	C	Dec 18, 2026	250.0	20.55	21.25
BA 261218C00260000	C	Dec 18, 2026	260.0	18.20	19.25
BA 261218C00270000	C	Dec 18, 2026	270.0	16.25	18.75
BA 261218C00280000	C	Dec 18, 2026	280.0	14.45	15.30
BA 261218C00290000	C	Dec 18, 2026	290.0	12.85	13.70
BA 261218C00300000	C	Dec 18, 2026	300.0	11.35	12.15
BA 261218C00310000	C	Dec 18, 2026	310.0	10.20	11.00
BA 261218C00320000	C	Dec 18, 2026	320.0	9.00	9.65
BA 261218C00330000	C	Dec 18, 2026	330.0	8.00	8.60
BA 261218C00340000	C	Dec 18, 2026	340.0	7.20	7.80
BA 261218C00350000	C	Dec 18, 2026	350.0	6.30	7.00
BA 261218P00095000	P	Dec 18, 2026	95.0	4.30	4.95
BA 261218P00100000	P	Dec 18, 2026	100.0	5.25	6.90
BA 261218P00105000	P	Dec 18, 2026	105.0	6.05	6.50
BA 261218P00110000	P	Dec 18, 2026	110.0	7.00	7.45
BA 261218P00115000	P	Dec 18, 2026	115.0	7.95	8.65
BA 261218P00120000	P	Dec 18, 2026	120.0	9.05	9.55
BA 261218P00125000	P	Dec 18, 2026	125.0	10.20	13.25
BA 261218P00130000	P	Dec 18, 2026	130.0	10.90	13.20
BA 261218P00135000	P	Dec 18, 2026	135.0	12.80	15.60
BA 261218P00140000	P	Dec 18, 2026	140.0	14.15	14.85
BA 261218P00145000	P	Dec 18, 2026	145.0	15.85	19.05
BA 261218P00150000	P	Dec 18, 2026	150.0	17.55	18.20
BA 261218P00155000	P	Dec 18, 2026	155.0	19.55	20.00
BA 261218P00160000	P	Dec 18, 2026	160.0	20.80	21.95
BA 261218P00165000	P	Dec 18, 2026	165.0	22.60	23.95
BA 261218P00170000	P	Dec 18, 2026	170.0	25.00	27.60
BA 261218P00175000	P	Dec 18, 2026	175.0	27.40	28.55
BA 261218P00180000	P	Dec 18, 2026	180.0	29.85	32.00
BA 261218P00185000	P	Dec 18, 2026	185.0	32.35	34.60
BA 261218P00190000	P	Dec 18, 2026	190.0	34.95	37.55
BA 261218P00195000	P	Dec 18, 2026	195.0	37.85	39.00
BA 261218P00200000	P	Dec 18, 2026	200.0	40.35	43.55
BA 261218P00210000	P	Dec 18, 2026	210.0	46.90	49.45
BA 261218P00220000	P	Dec 18, 2026	220.0	52.70	56.00
BA 261218P00230000	P	Dec 18, 2026	230.0	59.65	63.70
BA 261218P00240000	P	Dec 18, 2026	240.0	67.40	71.00
BA 261218P00250000	P	Dec 18, 2026	250.0	76.10	79.45
BA 261218P00260000	P	Dec 18, 2026	260.0	82.00	91.00
BA 261218P00270000	P	Dec 18, 2026	270.0	92.25	100.95
BA 261218P00280000	P	Dec 18, 2026	280.0	102.10	110.95
BA 261218P00290000	P	Dec 18, 2026	290.0	112.05	120.90
BA 261218P00300000	P	Dec 18, 2026	300.0	122.10	130.90
BA 261218P00310000	P	Dec 18, 2026	310.0	132.10	140.90
BA 261218P00320000	P	Dec 18, 2026	320.0	142.10	150.95
BA 261218P00330000	P	Dec 18, 2026	330.0	152.10	160.55
BA 261218P00340000	P	Dec 18, 2026	340.0	162.05	170.85
BA 261218P00350000	P	Dec 18, 2026	350.0	172.05	180.80