Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BB 240510C00000500 | C | May 10, 2024 | 0.5 | 2.07 | 2.92 |
| BB 240510C00001000 | C | May 10, 2024 | 1.0 | 1.51 | 2.43 |
| BB 240510C00001500 | C | May 10, 2024 | 1.5 | 1.02 | 1.93 |
| BB 240510C00002000 | C | May 10, 2024 | 2.0 | 0.95 | 1.37 |
| BB 240510C00002500 | C | May 10, 2024 | 2.5 | 0.42 | 0.46 |
| BB 240510C00003000 | C | May 10, 2024 | 3.0 | 0.05 | 0.07 |
| BB 240510C00003500 | C | May 10, 2024 | 3.5 | 0.01 | 0.02 |
| BB 240510C00004000 | C | May 10, 2024 | 4.0 | 0.00 | 0.02 |
| BB 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.01 |
| BB 240510C00005000 | C | May 10, 2024 | 5.0 | 0.00 | 0.27 |
| BB 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.39 |
| BB 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.05 |
| BB 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.01 |
| BB 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.21 |
| BB 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.01 |
| BB 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.45 |
| BB 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.04 |
| BB 240510P00003000 | P | May 10, 2024 | 3.0 | 0.10 | 0.15 |
| BB 240510P00003500 | P | May 10, 2024 | 3.5 | 0.43 | 0.74 |
| BB 240510P00004000 | P | May 10, 2024 | 4.0 | 0.93 | 1.43 |
| BB 240510P00004500 | P | May 10, 2024 | 4.5 | 1.44 | 2.04 |
| BB 240510P00005000 | P | May 10, 2024 | 5.0 | 1.98 | 2.54 |
| BB 240510P00005500 | P | May 10, 2024 | 5.5 | 2.48 | 2.99 |
| BB 240510P00006000 | P | May 10, 2024 | 6.0 | 2.65 | 3.50 |
| BB 240517C00000500 | C | May 17, 2024 | 0.5 | 2.01 | 2.86 |
| BB 240517C00001000 | C | May 17, 2024 | 1.0 | 1.69 | 2.22 |
| BB 240517C00001500 | C | May 17, 2024 | 1.5 | 1.19 | 1.75 |
| BB 240517C00002000 | C | May 17, 2024 | 2.0 | 0.52 | 1.08 |
| BB 240517C00002500 | C | May 17, 2024 | 2.5 | 0.22 | 0.47 |
| BB 240517C00003000 | C | May 17, 2024 | 3.0 | 0.09 | 0.11 |
| BB 240517C00003500 | C | May 17, 2024 | 3.5 | 0.01 | 0.03 |
| BB 240517C00004000 | C | May 17, 2024 | 4.0 | 0.01 | 0.02 |
| BB 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.05 |
| BB 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.02 |
| BB 240517C00005500 | C | May 17, 2024 | 5.5 | 0.00 | 0.25 |
| BB 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| BB 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.23 |
| BB 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| BB 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.21 |
| BB 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.08 |
| BB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.08 |
| BB 240517P00003000 | P | May 17, 2024 | 3.0 | 0.13 | 0.17 |
| BB 240517P00003500 | P | May 17, 2024 | 3.5 | 0.22 | 0.60 |
| BB 240517P00004000 | P | May 17, 2024 | 4.0 | 0.95 | 1.36 |
| BB 240517P00004500 | P | May 17, 2024 | 4.5 | 1.16 | 1.97 |
| BB 240517P00005000 | P | May 17, 2024 | 5.0 | 1.64 | 2.10 |
| BB 240517P00005500 | P | May 17, 2024 | 5.5 | 2.14 | 2.98 |
| BB 240517P00006000 | P | May 17, 2024 | 6.0 | 2.64 | 3.40 |
| BB 240524C00000500 | C | May 24, 2024 | 0.5 | 2.03 | 2.87 |
| BB 240524C00001000 | C | May 24, 2024 | 1.0 | 1.67 | 2.43 |
| BB 240524C00001500 | C | May 24, 2024 | 1.5 | 1.20 | 1.94 |
| BB 240524C00002000 | C | May 24, 2024 | 2.0 | 0.52 | 1.44 |
| BB 240524C00002500 | C | May 24, 2024 | 2.5 | 0.19 | 0.96 |
| BB 240524C00003000 | C | May 24, 2024 | 3.0 | 0.06 | 0.14 |
| BB 240524C00003500 | C | May 24, 2024 | 3.5 | 0.03 | 0.04 |
| BB 240524C00004000 | C | May 24, 2024 | 4.0 | 0.00 | 0.02 |
| BB 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.28 |
| BB 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.45 |
| BB 240524C00005500 | C | May 24, 2024 | 5.5 | 0.00 | 0.45 |
| BB 240524C00006000 | C | May 24, 2024 | 6.0 | 0.00 | 0.50 |
| BB 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.43 |
| BB 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.33 |
| BB 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.33 |
| BB 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.20 |
| BB 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.45 |
| BB 240524P00003000 | P | May 24, 2024 | 3.0 | 0.15 | 0.49 |
| BB 240524P00003500 | P | May 24, 2024 | 3.5 | 0.17 | 0.99 |
| BB 240524P00004000 | P | May 24, 2024 | 4.0 | 0.65 | 1.56 |
| BB 240524P00004500 | P | May 24, 2024 | 4.5 | 1.43 | 2.06 |
| BB 240524P00005000 | P | May 24, 2024 | 5.0 | 1.93 | 2.49 |
| BB 240524P00005500 | P | May 24, 2024 | 5.5 | 2.44 | 2.98 |
| BB 240524P00006000 | P | May 24, 2024 | 6.0 | 2.64 | 3.50 |
| BB 240531C00000500 | C | May 31, 2024 | 0.5 | 2.03 | 2.87 |
| BB 240531C00001000 | C | May 31, 2024 | 1.0 | 1.61 | 2.37 |
| BB 240531C00001500 | C | May 31, 2024 | 1.5 | 1.19 | 1.94 |
| BB 240531C00002000 | C | May 31, 2024 | 2.0 | 0.52 | 1.35 |
| BB 240531C00002500 | C | May 31, 2024 | 2.5 | 0.13 | 0.90 |
| BB 240531C00003000 | C | May 31, 2024 | 3.0 | 0.13 | 0.15 |
| BB 240531C00003500 | C | May 31, 2024 | 3.5 | 0.03 | 0.05 |
| BB 240531C00004000 | C | May 31, 2024 | 4.0 | 0.01 | 0.02 |
| BB 240531C00004500 | C | May 31, 2024 | 4.5 | 0.00 | 0.02 |
| BB 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 0.50 |
| BB 240531C00005500 | C | May 31, 2024 | 5.5 | 0.00 | 0.50 |
| BB 240531C00006000 | C | May 31, 2024 | 6.0 | 0.00 | 0.50 |
| BB 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.01 |
| BB 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.22 |
| BB 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.23 |
| BB 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.01 |
| BB 240531P00002500 | P | May 31, 2024 | 2.5 | 0.01 | 0.05 |
| BB 240531P00003000 | P | May 31, 2024 | 3.0 | 0.10 | 0.40 |
| BB 240531P00003500 | P | May 31, 2024 | 3.5 | 0.36 | 1.00 |
| BB 240531P00004000 | P | May 31, 2024 | 4.0 | 0.95 | 1.34 |
| BB 240531P00004500 | P | May 31, 2024 | 4.5 | 1.15 | 1.98 |
| BB 240531P00005000 | P | May 31, 2024 | 5.0 | 1.93 | 2.49 |
| BB 240531P00005500 | P | May 31, 2024 | 5.5 | 2.42 | 2.98 |
| BB 240531P00006000 | P | May 31, 2024 | 6.0 | 2.95 | 3.50 |
| BB 240607C00000500 | C | Jun 07, 2024 | 0.5 | 2.03 | 2.87 |
| BB 240607C00001000 | C | Jun 07, 2024 | 1.0 | 1.61 | 2.37 |
| BB 240607C00001500 | C | Jun 07, 2024 | 1.5 | 1.18 | 1.94 |
| BB 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.54 | 1.44 |
| BB 240607C00002500 | C | Jun 07, 2024 | 2.5 | 0.07 | 0.54 |
| BB 240607C00003000 | C | Jun 07, 2024 | 3.0 | 0.15 | 0.17 |
| BB 240607C00003500 | C | Jun 07, 2024 | 3.5 | 0.03 | 0.07 |
| BB 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.01 | 0.04 |
| BB 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.01 | 0.03 |
| BB 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.00 | 0.03 |
| BB 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.00 | 0.46 |
| BB 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 0.43 |
| BB 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.43 |
| BB 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.29 |
| BB 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.29 |
| BB 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.02 | 0.06 |
| BB 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.01 | 0.24 |
| BB 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.17 | 1.01 |
| BB 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.93 | 1.36 |
| BB 240607P00004500 | P | Jun 07, 2024 | 4.5 | 1.45 | 1.99 |
| BB 240607P00005000 | P | Jun 07, 2024 | 5.0 | 1.92 | 2.49 |
| BB 240607P00005500 | P | Jun 07, 2024 | 5.5 | 2.16 | 2.99 |
| BB 240614C00000500 | C | Jun 14, 2024 | 0.5 | 2.03 | 2.87 |
| BB 240614C00001000 | C | Jun 14, 2024 | 1.0 | 1.55 | 2.37 |
| BB 240614C00001500 | C | Jun 14, 2024 | 1.5 | 1.22 | 1.88 |
| BB 240614C00002000 | C | Jun 14, 2024 | 2.0 | 0.81 | 1.39 |
| BB 240614C00002500 | C | Jun 14, 2024 | 2.5 | 0.10 | 0.54 |
| BB 240614C00003000 | C | Jun 14, 2024 | 3.0 | 0.10 | 0.20 |
| BB 240614C00003500 | C | Jun 14, 2024 | 3.5 | 0.01 | 0.45 |
| BB 240614C00004000 | C | Jun 14, 2024 | 4.0 | 0.00 | 0.44 |
| BB 240614C00004500 | C | Jun 14, 2024 | 4.5 | 0.00 | 0.42 |
| BB 240614C00005000 | C | Jun 14, 2024 | 5.0 | 0.00 | 0.44 |
| BB 240614C00005500 | C | Jun 14, 2024 | 5.5 | 0.00 | 0.44 |
| BB 240614P00000500 | P | Jun 14, 2024 | 0.5 | 0.00 | 0.16 |
| BB 240614P00001000 | P | Jun 14, 2024 | 1.0 | 0.00 | 0.43 |
| BB 240614P00001500 | P | Jun 14, 2024 | 1.5 | 0.00 | 0.43 |
| BB 240614P00002000 | P | Jun 14, 2024 | 2.0 | 0.00 | 0.43 |
| BB 240614P00002500 | P | Jun 14, 2024 | 2.5 | 0.00 | 0.32 |
| BB 240614P00003000 | P | Jun 14, 2024 | 3.0 | 0.02 | 0.65 |
| BB 240614P00003500 | P | Jun 14, 2024 | 3.5 | 0.18 | 1.02 |
| BB 240614P00004000 | P | Jun 14, 2024 | 4.0 | 0.81 | 1.50 |
| BB 240614P00004500 | P | Jun 14, 2024 | 4.5 | 1.32 | 1.99 |
| BB 240614P00005000 | P | Jun 14, 2024 | 5.0 | 1.79 | 2.49 |
| BB 240614P00005500 | P | Jun 14, 2024 | 5.5 | 2.16 | 2.99 |
| BB 240621C00000500 | C | Jun 21, 2024 | 0.5 | 2.18 | 2.73 |
| BB 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.68 | 2.23 |
| BB 240621C00001500 | C | Jun 21, 2024 | 1.5 | 1.03 | 1.88 |
| BB 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.89 | 1.08 |
| BB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.18 | 0.54 |
| BB 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.20 | 0.21 |
| BB 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.07 | 0.08 |
| BB 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.03 | 0.04 |
| BB 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.02 | 0.03 |
| BB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.01 | 0.03 |
| BB 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.01 | 0.03 |
| BB 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.02 |
| BB 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.05 |
| BB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.02 |
| BB 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.22 |
| BB 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.23 |
| BB 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.24 |
| BB 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.06 |
| BB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.04 | 0.08 |
| BB 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.22 | 0.32 |
| BB 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.54 | 0.83 |
| BB 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.65 | 1.45 |
| BB 240621P00004500 | P | Jun 21, 2024 | 4.5 | 1.52 | 1.62 |
| BB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.97 | 2.50 |
| BB 240621P00005500 | P | Jun 21, 2024 | 5.5 | 2.15 | 2.62 |
| BB 240621P00006000 | P | Jun 21, 2024 | 6.0 | 2.99 | 3.15 |
| BB 240621P00007000 | P | Jun 21, 2024 | 7.0 | 3.95 | 4.50 |
| BB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 6.05 | 7.20 |
| BB 240719C00000500 | C | Jul 19, 2024 | 0.5 | 2.16 | 2.77 |
| BB 240719C00001000 | C | Jul 19, 2024 | 1.0 | 1.69 | 2.26 |
| BB 240719C00001500 | C | Jul 19, 2024 | 1.5 | 1.30 | 1.60 |
| BB 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.83 | 1.04 |
| BB 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.52 | 0.75 |
| BB 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.27 | 0.30 |
| BB 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.12 | 0.15 |
| BB 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.07 | 0.09 |
| BB 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.04 | 0.06 |
| BB 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.02 | 0.08 |
| BB 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.02 | 0.10 |
| BB 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.00 | 0.04 |
| BB 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.03 |
| BB 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.23 |
| BB 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.30 |
| BB 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.30 |
| BB 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.01 | 0.09 |
| BB 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.11 | 0.14 |
| BB 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.30 | 0.34 |
| BB 240719P00003500 | P | Jul 19, 2024 | 3.5 | 0.29 | 0.88 |
| BB 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.70 | 1.15 |
| BB 240719P00004500 | P | Jul 19, 2024 | 4.5 | 1.52 | 1.69 |
| BB 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.66 | 2.18 |
| BB 240719P00005500 | P | Jul 19, 2024 | 5.5 | 2.14 | 2.99 |
| BB 240719P00007000 | P | Jul 19, 2024 | 7.0 | 3.65 | 4.25 |
| BB 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.10 | 8.00 |
| BB 240920C00000500 | C | Sep 20, 2024 | 0.5 | 2.18 | 2.78 |
| BB 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.78 | 2.06 |
| BB 240920C00001500 | C | Sep 20, 2024 | 1.5 | 1.13 | 1.83 |
| BB 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.82 | 1.18 |
| BB 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.61 | 0.84 |
| BB 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.37 | 0.46 |
| BB 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.22 | 0.23 |
| BB 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.09 | 0.15 |
| BB 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.05 | 0.10 |
| BB 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.05 | 0.07 |
| BB 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.00 | 0.11 |
| BB 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.02 | 0.10 |
| BB 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.24 |
| BB 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.27 |
| BB 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.02 | 0.41 |
| BB 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.05 | 0.10 |
| BB 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.17 | 0.22 |
| BB 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.38 | 0.46 |
| BB 240920P00003500 | P | Sep 20, 2024 | 3.5 | 0.71 | 0.75 |
| BB 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.95 | 1.31 |
| BB 240920P00004500 | P | Sep 20, 2024 | 4.5 | 1.28 | 1.65 |
| BB 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.73 | 2.21 |
| BB 240920P00005500 | P | Sep 20, 2024 | 5.5 | 2.28 | 2.99 |
| BB 240920P00006000 | P | Sep 20, 2024 | 6.0 | 2.89 | 3.25 |
| BB 241220C00000500 | C | Dec 20, 2024 | 0.5 | 2.17 | 2.81 |
| BB 241220C00001000 | C | Dec 20, 2024 | 1.0 | 1.58 | 2.17 |
| BB 241220C00001500 | C | Dec 20, 2024 | 1.5 | 1.24 | 1.79 |
| BB 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.74 | 1.56 |
| BB 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.40 | 0.98 |
| BB 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.42 | 0.74 |
| BB 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.22 | 0.44 |
| BB 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.20 | 0.43 |
| BB 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.00 | 0.34 |
| BB 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.03 | 0.23 |
| BB 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.01 | 0.24 |
| BB 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.25 |
| BB 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.28 |
| BB 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.02 | 0.10 |
| BB 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.02 | 0.28 |
| BB 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.12 | 0.32 |
| BB 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.36 | 0.70 |
| BB 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.65 | 1.02 |
| BB 241220P00004000 | P | Dec 20, 2024 | 4.0 | 1.02 | 1.40 |
| BB 241220P00004500 | P | Dec 20, 2024 | 4.5 | 1.29 | 1.95 |
| BB 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.89 | 2.29 |
| BB 241220P00005500 | P | Dec 20, 2024 | 5.5 | 2.37 | 2.78 |
| BB 250117C00000500 | C | Jan 17, 2025 | 0.5 | 2.17 | 2.81 |
| BB 250117C00001000 | C | Jan 17, 2025 | 1.0 | 1.78 | 2.18 |
| BB 250117C00001500 | C | Jan 17, 2025 | 1.5 | 1.24 | 1.68 |
| BB 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.94 | 1.44 |
| BB 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.44 | 1.03 |
| BB 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.59 | 0.66 |
| BB 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.36 | 0.48 |
| BB 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.27 | 0.29 |
| BB 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.17 | 0.24 |
| BB 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.15 | 0.19 |
| BB 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.12 | 0.15 |
| BB 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.07 | 0.10 |
| BB 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.02 | 0.08 |
| BB 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.03 | 0.04 |
| BB 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.06 |
| BB 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.29 |
| BB 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.01 | 0.11 |
| BB 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.12 | 0.24 |
| BB 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.30 | 0.33 |
| BB 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.53 | 0.60 |
| BB 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.82 | 0.88 |
| BB 250117P00004000 | P | Jan 17, 2025 | 4.0 | 1.20 | 1.37 |
| BB 250117P00004500 | P | Jan 17, 2025 | 4.5 | 1.44 | 1.84 |
| BB 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.91 | 2.16 |
| BB 250117P00005500 | P | Jan 17, 2025 | 5.5 | 2.36 | 2.77 |
| BB 250117P00007000 | P | Jan 17, 2025 | 7.0 | 3.85 | 4.25 |
| BB 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.85 | 7.30 |
| BB 250117P00012000 | P | Jan 17, 2025 | 12.0 | 8.85 | 11.05 |
| BB 260116C00000500 | C | Jan 16, 2026 | 0.5 | 2.00 | 3.70 |
| BB 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.74 | 5.00 |
| BB 260116C00001500 | C | Jan 16, 2026 | 1.5 | 1.50 | 3.60 |
| BB 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.00 | 5.00 |
| BB 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.99 | 1.24 |
| BB 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.84 | 0.97 |
| BB 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.36 | 0.97 |
| BB 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.45 | 0.76 |
| BB 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.46 | 0.62 |
| BB 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.40 | 0.52 |
| BB 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.30 | 0.41 |
| BB 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.24 | 0.32 |
| BB 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.15 | 0.19 |
| BB 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.19 |
| BB 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.20 |
| BB 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.09 | 0.40 |
| BB 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.04 | 0.37 |
| BB 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.08 | 1.78 |
| BB 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.36 | 1.04 |
| BB 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.80 | 1.35 |
| BB 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.01 | 1.72 |
| BB 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.50 | 2.53 |
| BB 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.73 | 2.67 |
| BB 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.64 | 3.10 |
| BB 260116P00007000 | P | Jan 16, 2026 | 7.0 | 3.00 | 4.15 |
| BB 260116P00010000 | P | Jan 16, 2026 | 10.0 | 6.65 | 7.55 |
OPRA data is delayed 15 minutes.