Options Lookup
Becton Dickinson And Company (BDX)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BDX 240517C00125000 | C | May 17, 2024 | 125.0 | 106.70 | 111.50 |
| BDX 240517C00130000 | C | May 17, 2024 | 130.0 | 101.70 | 106.50 |
| BDX 240517C00135000 | C | May 17, 2024 | 135.0 | 96.70 | 101.50 |
| BDX 240517C00140000 | C | May 17, 2024 | 140.0 | 91.70 | 96.50 |
| BDX 240517C00145000 | C | May 17, 2024 | 145.0 | 87.10 | 91.50 |
| BDX 240517C00150000 | C | May 17, 2024 | 150.0 | 81.70 | 86.50 |
| BDX 240517C00155000 | C | May 17, 2024 | 155.0 | 76.70 | 81.50 |
| BDX 240517C00160000 | C | May 17, 2024 | 160.0 | 71.70 | 76.50 |
| BDX 240517C00165000 | C | May 17, 2024 | 165.0 | 67.10 | 71.80 |
| BDX 240517C00170000 | C | May 17, 2024 | 170.0 | 62.00 | 66.80 |
| BDX 240517C00175000 | C | May 17, 2024 | 175.0 | 57.00 | 61.90 |
| BDX 240517C00180000 | C | May 17, 2024 | 180.0 | 52.10 | 56.90 |
| BDX 240517C00185000 | C | May 17, 2024 | 185.0 | 47.10 | 51.90 |
| BDX 240517C00190000 | C | May 17, 2024 | 190.0 | 42.10 | 47.00 |
| BDX 240517C00195000 | C | May 17, 2024 | 195.0 | 37.20 | 42.00 |
| BDX 240517C00200000 | C | May 17, 2024 | 200.0 | 32.20 | 36.90 |
| BDX 240517C00205000 | C | May 17, 2024 | 205.0 | 27.30 | 32.00 |
| BDX 240517C00210000 | C | May 17, 2024 | 210.0 | 22.90 | 26.90 |
| BDX 240517C00215000 | C | May 17, 2024 | 215.0 | 18.90 | 22.20 |
| BDX 240517C00220000 | C | May 17, 2024 | 220.0 | 14.60 | 17.90 |
| BDX 240517C00225000 | C | May 17, 2024 | 225.0 | 11.40 | 13.60 |
| BDX 240517C00230000 | C | May 17, 2024 | 230.0 | 7.70 | 8.80 |
| BDX 240517C00235000 | C | May 17, 2024 | 235.0 | 4.50 | 6.00 |
| BDX 240517C00240000 | C | May 17, 2024 | 240.0 | 3.20 | 3.80 |
| BDX 240517C00245000 | C | May 17, 2024 | 245.0 | 1.20 | 2.30 |
| BDX 240517C00250000 | C | May 17, 2024 | 250.0 | 0.65 | 1.35 |
| BDX 240517C00255000 | C | May 17, 2024 | 255.0 | 0.40 | 0.70 |
| BDX 240517C00260000 | C | May 17, 2024 | 260.0 | 0.10 | 0.35 |
| BDX 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.20 |
| BDX 240517C00270000 | C | May 17, 2024 | 270.0 | 0.05 | 2.15 |
| BDX 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 1.35 |
| BDX 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.65 |
| BDX 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 2.15 |
| BDX 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.15 |
| BDX 240517C00295000 | C | May 17, 2024 | 295.0 | 0.00 | 2.15 |
| BDX 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 2.15 |
| BDX 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 2.15 |
| BDX 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.15 |
| BDX 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 2.15 |
| BDX 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.15 |
| BDX 240517C00325000 | C | May 17, 2024 | 325.0 | 0.00 | 2.15 |
| BDX 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.15 |
| BDX 240517C00335000 | C | May 17, 2024 | 335.0 | 0.00 | 2.15 |
| BDX 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 2.15 |
| BDX 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 2.15 |
| BDX 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.00 |
| BDX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.45 |
| BDX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.00 |
| BDX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.35 |
| BDX 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| BDX 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| BDX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| BDX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| BDX 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| BDX 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| BDX 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| BDX 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| BDX 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| BDX 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
| BDX 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.75 |
| BDX 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 2.20 |
| BDX 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 0.65 |
| BDX 240517P00205000 | P | May 17, 2024 | 205.0 | 0.10 | 0.45 |
| BDX 240517P00210000 | P | May 17, 2024 | 210.0 | 0.20 | 0.50 |
| BDX 240517P00215000 | P | May 17, 2024 | 215.0 | 0.55 | 0.90 |
| BDX 240517P00220000 | P | May 17, 2024 | 220.0 | 1.15 | 1.65 |
| BDX 240517P00225000 | P | May 17, 2024 | 225.0 | 1.80 | 4.60 |
| BDX 240517P00230000 | P | May 17, 2024 | 230.0 | 3.70 | 4.40 |
| BDX 240517P00235000 | P | May 17, 2024 | 235.0 | 5.60 | 6.50 |
| BDX 240517P00240000 | P | May 17, 2024 | 240.0 | 8.50 | 9.60 |
| BDX 240517P00245000 | P | May 17, 2024 | 245.0 | 10.80 | 15.40 |
| BDX 240517P00250000 | P | May 17, 2024 | 250.0 | 14.50 | 18.80 |
| BDX 240517P00255000 | P | May 17, 2024 | 255.0 | 19.00 | 23.60 |
| BDX 240517P00260000 | P | May 17, 2024 | 260.0 | 24.00 | 28.50 |
| BDX 240517P00265000 | P | May 17, 2024 | 265.0 | 28.60 | 33.50 |
| BDX 240517P00270000 | P | May 17, 2024 | 270.0 | 33.60 | 38.50 |
| BDX 240517P00275000 | P | May 17, 2024 | 275.0 | 38.60 | 43.50 |
| BDX 240517P00280000 | P | May 17, 2024 | 280.0 | 43.60 | 48.40 |
| BDX 240517P00285000 | P | May 17, 2024 | 285.0 | 48.70 | 53.50 |
| BDX 240517P00290000 | P | May 17, 2024 | 290.0 | 53.70 | 58.50 |
| BDX 240517P00295000 | P | May 17, 2024 | 295.0 | 58.70 | 63.50 |
| BDX 240517P00300000 | P | May 17, 2024 | 300.0 | 63.70 | 68.50 |
| BDX 240517P00305000 | P | May 17, 2024 | 305.0 | 68.70 | 73.50 |
| BDX 240517P00310000 | P | May 17, 2024 | 310.0 | 73.80 | 78.50 |
| BDX 240517P00315000 | P | May 17, 2024 | 315.0 | 78.60 | 83.50 |
| BDX 240517P00320000 | P | May 17, 2024 | 320.0 | 83.60 | 88.50 |
| BDX 240517P00325000 | P | May 17, 2024 | 325.0 | 88.60 | 93.50 |
| BDX 240517P00330000 | P | May 17, 2024 | 330.0 | 93.80 | 98.50 |
| BDX 240517P00335000 | P | May 17, 2024 | 335.0 | 98.70 | 103.50 |
| BDX 240517P00340000 | P | May 17, 2024 | 340.0 | 103.60 | 108.40 |
| BDX 240517P00350000 | P | May 17, 2024 | 350.0 | 113.60 | 118.50 |
| BDX 240517P00360000 | P | May 17, 2024 | 360.0 | 123.70 | 128.50 |
| BDX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 112.20 | 117.00 |
| BDX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 107.20 | 112.00 |
| BDX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 102.20 | 107.00 |
| BDX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 97.20 | 102.00 |
| BDX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 92.20 | 97.00 |
| BDX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 87.30 | 92.00 |
| BDX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 82.60 | 87.00 |
| BDX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 77.20 | 82.00 |
| BDX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 72.50 | 77.40 |
| BDX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 67.70 | 72.50 |
| BDX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 62.50 | 67.40 |
| BDX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 57.70 | 62.50 |
| BDX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 52.70 | 57.50 |
| BDX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 47.70 | 52.50 |
| BDX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 42.70 | 47.50 |
| BDX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 37.80 | 42.50 |
| BDX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 33.20 | 37.90 |
| BDX 240621C00205000 | C | Jun 21, 2024 | 205.0 | 28.50 | 33.40 |
| BDX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 24.40 | 28.50 |
| BDX 240621C00215000 | C | Jun 21, 2024 | 215.0 | 19.60 | 23.60 |
| BDX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 16.20 | 20.10 |
| BDX 240621C00225000 | C | Jun 21, 2024 | 225.0 | 11.80 | 16.10 |
| BDX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 9.90 | 11.20 |
| BDX 240621C00235000 | C | Jun 21, 2024 | 235.0 | 7.00 | 8.20 |
| BDX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 5.20 | 5.80 |
| BDX 240621C00245000 | C | Jun 21, 2024 | 245.0 | 2.80 | 4.50 |
| BDX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 2.00 | 2.90 |
| BDX 240621C00255000 | C | Jun 21, 2024 | 255.0 | 1.00 | 1.95 |
| BDX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.60 | 3.00 |
| BDX 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.05 | 1.30 |
| BDX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.10 | 0.60 |
| BDX 240621C00275000 | C | Jun 21, 2024 | 275.0 | 0.00 | 2.25 |
| BDX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 2.20 |
| BDX 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.00 | 0.80 |
| BDX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.30 |
| BDX 240621C00295000 | C | Jun 21, 2024 | 295.0 | 0.00 | 2.15 |
| BDX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.15 |
| BDX 240621C00305000 | C | Jun 21, 2024 | 305.0 | 0.00 | 2.15 |
| BDX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.15 |
| BDX 240621C00315000 | C | Jun 21, 2024 | 315.0 | 0.00 | 2.15 |
| BDX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 2.15 |
| BDX 240621C00325000 | C | Jun 21, 2024 | 325.0 | 0.00 | 2.15 |
| BDX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 2.15 |
| BDX 240621C00335000 | C | Jun 21, 2024 | 335.0 | 0.00 | 2.15 |
| BDX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 2.15 |
| BDX 240621C00345000 | C | Jun 21, 2024 | 345.0 | 0.00 | 1.10 |
| BDX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.05 |
| BDX 240621C00355000 | C | Jun 21, 2024 | 355.0 | 0.00 | 0.80 |
| BDX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| BDX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.65 |
| BDX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.90 |
| BDX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.90 |
| BDX 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.65 |
| BDX 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.65 |
| BDX 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.65 |
| BDX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.15 |
| BDX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| BDX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
| BDX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| BDX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.20 |
| BDX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.20 |
| BDX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.20 |
| BDX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.10 | 2.60 |
| BDX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.65 |
| BDX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.30 |
| BDX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 2.35 |
| BDX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 2.35 |
| BDX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 2.60 |
| BDX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 2.35 |
| BDX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.10 | 1.30 |
| BDX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.15 | 1.40 |
| BDX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.25 | 2.60 |
| BDX 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.65 | 1.20 |
| BDX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.00 | 3.30 |
| BDX 240621P00215000 | P | Jun 21, 2024 | 215.0 | 1.40 | 2.45 |
| BDX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 2.30 | 4.80 |
| BDX 240621P00225000 | P | Jun 21, 2024 | 225.0 | 3.80 | 4.40 |
| BDX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 5.40 | 6.40 |
| BDX 240621P00235000 | P | Jun 21, 2024 | 235.0 | 7.60 | 8.50 |
| BDX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 10.20 | 11.30 |
| BDX 240621P00245000 | P | Jun 21, 2024 | 245.0 | 13.60 | 14.80 |
| BDX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 15.60 | 20.00 |
| BDX 240621P00255000 | P | Jun 21, 2024 | 255.0 | 19.50 | 24.30 |
| BDX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 24.00 | 28.80 |
| BDX 240621P00265000 | P | Jun 21, 2024 | 265.0 | 29.00 | 33.70 |
| BDX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 33.60 | 38.50 |
| BDX 240621P00275000 | P | Jun 21, 2024 | 275.0 | 38.60 | 43.40 |
| BDX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 43.70 | 48.50 |
| BDX 240621P00285000 | P | Jun 21, 2024 | 285.0 | 48.70 | 53.50 |
| BDX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 53.70 | 58.50 |
| BDX 240621P00295000 | P | Jun 21, 2024 | 295.0 | 58.60 | 63.50 |
| BDX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 63.80 | 68.50 |
| BDX 240621P00305000 | P | Jun 21, 2024 | 305.0 | 68.70 | 73.40 |
| BDX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 73.70 | 78.50 |
| BDX 240621P00315000 | P | Jun 21, 2024 | 315.0 | 78.70 | 83.50 |
| BDX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 83.60 | 88.50 |
| BDX 240621P00325000 | P | Jun 21, 2024 | 325.0 | 88.60 | 93.50 |
| BDX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 93.80 | 98.50 |
| BDX 240621P00335000 | P | Jun 21, 2024 | 335.0 | 98.70 | 103.50 |
| BDX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 103.60 | 108.40 |
| BDX 240621P00345000 | P | Jun 21, 2024 | 345.0 | 108.80 | 113.50 |
| BDX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 113.70 | 118.50 |
| BDX 240621P00355000 | P | Jun 21, 2024 | 355.0 | 118.60 | 123.40 |
| BDX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 123.60 | 128.40 |
| BDX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 133.60 | 138.40 |
| BDX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 143.60 | 148.50 |
| BDX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 153.70 | 158.50 |
| BDX 240621P00400000 | P | Jun 21, 2024 | 400.0 | 163.60 | 168.50 |
| BDX 240621P00410000 | P | Jun 21, 2024 | 410.0 | 173.60 | 178.50 |
| BDX 240621P00420000 | P | Jun 21, 2024 | 420.0 | 183.70 | 188.50 |
| BDX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 113.10 | 117.90 |
| BDX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 108.20 | 113.00 |
| BDX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 103.20 | 108.00 |
| BDX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 98.20 | 103.00 |
| BDX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 93.20 | 98.00 |
| BDX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 88.60 | 93.50 |
| BDX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 83.70 | 88.50 |
| BDX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 78.70 | 83.50 |
| BDX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 73.70 | 78.50 |
| BDX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 69.20 | 74.00 |
| BDX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 64.30 | 69.00 |
| BDX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 59.70 | 64.50 |
| BDX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 54.70 | 59.50 |
| BDX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 50.10 | 54.90 |
| BDX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 45.60 | 50.50 |
| BDX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 41.20 | 46.00 |
| BDX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 36.70 | 41.40 |
| BDX 240920C00205000 | C | Sep 20, 2024 | 205.0 | 32.50 | 36.80 |
| BDX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 28.80 | 32.70 |
| BDX 240920C00215000 | C | Sep 20, 2024 | 215.0 | 25.50 | 27.90 |
| BDX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 20.50 | 24.50 |
| BDX 240920C00225000 | C | Sep 20, 2024 | 225.0 | 18.40 | 21.20 |
| BDX 240920C00230000 | C | Sep 20, 2024 | 230.0 | 15.80 | 18.10 |
| BDX 240920C00235000 | C | Sep 20, 2024 | 235.0 | 12.90 | 14.50 |
| BDX 240920C00240000 | C | Sep 20, 2024 | 240.0 | 10.30 | 12.00 |
| BDX 240920C00245000 | C | Sep 20, 2024 | 245.0 | 8.00 | 9.80 |
| BDX 240920C00250000 | C | Sep 20, 2024 | 250.0 | 6.10 | 8.50 |
| BDX 240920C00255000 | C | Sep 20, 2024 | 255.0 | 4.60 | 6.90 |
| BDX 240920C00260000 | C | Sep 20, 2024 | 260.0 | 2.00 | 6.00 |
| BDX 240920C00265000 | C | Sep 20, 2024 | 265.0 | 2.25 | 4.40 |
| BDX 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.65 | 3.30 |
| BDX 240920C00275000 | C | Sep 20, 2024 | 275.0 | 1.10 | 3.70 |
| BDX 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.65 | 3.20 |
| BDX 240920C00285000 | C | Sep 20, 2024 | 285.0 | 0.45 | 1.75 |
| BDX 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.30 | 0.90 |
| BDX 240920C00295000 | C | Sep 20, 2024 | 295.0 | 0.15 | 1.75 |
| BDX 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.05 | 1.25 |
| BDX 240920C00305000 | C | Sep 20, 2024 | 305.0 | 0.00 | 1.10 |
| BDX 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 1.45 |
| BDX 240920C00315000 | C | Sep 20, 2024 | 315.0 | 0.00 | 2.20 |
| BDX 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 2.15 |
| BDX 240920C00325000 | C | Sep 20, 2024 | 325.0 | 0.00 | 2.15 |
| BDX 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 2.15 |
| BDX 240920C00335000 | C | Sep 20, 2024 | 335.0 | 0.00 | 2.15 |
| BDX 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 2.15 |
| BDX 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 2.15 |
| BDX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 2.15 |
| BDX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.15 |
| BDX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.15 |
| BDX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.15 |
| BDX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 2.10 |
| BDX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 2.20 |
| BDX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.45 |
| BDX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.25 |
| BDX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 1.55 |
| BDX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.05 | 2.40 |
| BDX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.15 | 0.75 |
| BDX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.20 | 2.40 |
| BDX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.30 | 2.65 |
| BDX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.55 | 2.75 |
| BDX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.70 | 2.05 |
| BDX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.80 | 3.20 |
| BDX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 1.65 | 2.95 |
| BDX 240920P00205000 | P | Sep 20, 2024 | 205.0 | 1.80 | 3.30 |
| BDX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 3.40 | 4.20 |
| BDX 240920P00215000 | P | Sep 20, 2024 | 215.0 | 4.10 | 5.20 |
| BDX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 5.20 | 7.10 |
| BDX 240920P00225000 | P | Sep 20, 2024 | 225.0 | 6.90 | 9.70 |
| BDX 240920P00230000 | P | Sep 20, 2024 | 230.0 | 8.70 | 10.40 |
| BDX 240920P00235000 | P | Sep 20, 2024 | 235.0 | 11.10 | 12.70 |
| BDX 240920P00240000 | P | Sep 20, 2024 | 240.0 | 13.30 | 15.50 |
| BDX 240920P00245000 | P | Sep 20, 2024 | 245.0 | 16.20 | 18.30 |
| BDX 240920P00250000 | P | Sep 20, 2024 | 250.0 | 17.50 | 21.50 |
| BDX 240920P00255000 | P | Sep 20, 2024 | 255.0 | 21.50 | 25.80 |
| BDX 240920P00260000 | P | Sep 20, 2024 | 260.0 | 25.50 | 30.00 |
| BDX 240920P00265000 | P | Sep 20, 2024 | 265.0 | 29.90 | 33.90 |
| BDX 240920P00270000 | P | Sep 20, 2024 | 270.0 | 34.00 | 38.70 |
| BDX 240920P00275000 | P | Sep 20, 2024 | 275.0 | 39.00 | 43.80 |
| BDX 240920P00280000 | P | Sep 20, 2024 | 280.0 | 43.60 | 48.50 |
| BDX 240920P00285000 | P | Sep 20, 2024 | 285.0 | 48.50 | 53.30 |
| BDX 240920P00290000 | P | Sep 20, 2024 | 290.0 | 53.70 | 58.50 |
| BDX 240920P00295000 | P | Sep 20, 2024 | 295.0 | 58.60 | 63.50 |
| BDX 240920P00300000 | P | Sep 20, 2024 | 300.0 | 63.60 | 68.40 |
| BDX 240920P00305000 | P | Sep 20, 2024 | 305.0 | 68.70 | 73.50 |
| BDX 240920P00310000 | P | Sep 20, 2024 | 310.0 | 73.70 | 78.50 |
| BDX 240920P00315000 | P | Sep 20, 2024 | 315.0 | 78.60 | 83.50 |
| BDX 240920P00320000 | P | Sep 20, 2024 | 320.0 | 83.60 | 88.50 |
| BDX 240920P00325000 | P | Sep 20, 2024 | 325.0 | 88.60 | 93.50 |
| BDX 240920P00330000 | P | Sep 20, 2024 | 330.0 | 93.60 | 98.50 |
| BDX 240920P00335000 | P | Sep 20, 2024 | 335.0 | 98.70 | 103.50 |
| BDX 240920P00340000 | P | Sep 20, 2024 | 340.0 | 103.70 | 108.50 |
| BDX 240920P00350000 | P | Sep 20, 2024 | 350.0 | 113.70 | 118.50 |
| BDX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 113.70 | 118.50 |
| BDX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 109.20 | 114.00 |
| BDX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 104.30 | 109.00 |
| BDX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 99.30 | 104.00 |
| BDX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 94.70 | 99.50 |
| BDX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 89.70 | 94.50 |
| BDX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 85.20 | 90.00 |
| BDX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 80.20 | 85.00 |
| BDX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 75.70 | 80.50 |
| BDX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 71.10 | 76.00 |
| BDX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 66.20 | 71.00 |
| BDX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 61.80 | 66.50 |
| BDX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 57.30 | 62.00 |
| BDX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 52.80 | 57.50 |
| BDX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 48.50 | 52.90 |
| BDX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 44.10 | 48.60 |
| BDX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 40.10 | 44.80 |
| BDX 241220C00205000 | C | Dec 20, 2024 | 205.0 | 36.60 | 41.00 |
| BDX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 32.70 | 36.90 |
| BDX 241220C00215000 | C | Dec 20, 2024 | 215.0 | 30.00 | 33.00 |
| BDX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 25.20 | 29.50 |
| BDX 241220C00225000 | C | Dec 20, 2024 | 225.0 | 21.90 | 26.50 |
| BDX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 20.10 | 23.00 |
| BDX 241220C00235000 | C | Dec 20, 2024 | 235.0 | 16.90 | 20.20 |
| BDX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 14.50 | 17.80 |
| BDX 241220C00245000 | C | Dec 20, 2024 | 245.0 | 12.10 | 14.40 |
| BDX 241220C00250000 | C | Dec 20, 2024 | 250.0 | 9.90 | 12.30 |
| BDX 241220C00255000 | C | Dec 20, 2024 | 255.0 | 8.40 | 10.30 |
| BDX 241220C00260000 | C | Dec 20, 2024 | 260.0 | 6.70 | 8.60 |
| BDX 241220C00265000 | C | Dec 20, 2024 | 265.0 | 4.60 | 8.40 |
| BDX 241220C00270000 | C | Dec 20, 2024 | 270.0 | 4.20 | 6.00 |
| BDX 241220C00275000 | C | Dec 20, 2024 | 275.0 | 3.20 | 4.70 |
| BDX 241220C00280000 | C | Dec 20, 2024 | 280.0 | 2.40 | 3.80 |
| BDX 241220C00285000 | C | Dec 20, 2024 | 285.0 | 1.80 | 2.95 |
| BDX 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.25 | 2.35 |
| BDX 241220C00295000 | C | Dec 20, 2024 | 295.0 | 0.95 | 1.90 |
| BDX 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.10 | 1.45 |
| BDX 241220C00305000 | C | Dec 20, 2024 | 305.0 | 0.40 | 1.10 |
| BDX 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.70 |
| BDX 241220C00315000 | C | Dec 20, 2024 | 315.0 | 0.00 | 2.55 |
| BDX 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.45 |
| BDX 241220C00325000 | C | Dec 20, 2024 | 325.0 | 0.00 | 2.35 |
| BDX 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 2.30 |
| BDX 241220C00335000 | C | Dec 20, 2024 | 335.0 | 0.00 | 2.25 |
| BDX 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 2.20 |
| BDX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.25 |
| BDX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.25 |
| BDX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.30 |
| BDX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.35 |
| BDX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.40 |
| BDX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.45 |
| BDX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.55 |
| BDX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.65 |
| BDX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.75 |
| BDX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.90 |
| BDX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.20 | 2.15 |
| BDX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.55 | 2.80 |
| BDX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.90 | 3.50 |
| BDX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.85 | 2.75 |
| BDX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 2.10 | 3.10 |
| BDX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.95 | 3.80 |
| BDX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.60 | 4.50 |
| BDX 241220P00205000 | P | Dec 20, 2024 | 205.0 | 4.10 | 5.40 |
| BDX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.00 | 6.90 |
| BDX 241220P00215000 | P | Dec 20, 2024 | 215.0 | 6.00 | 8.00 |
| BDX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.50 | 10.00 |
| BDX 241220P00225000 | P | Dec 20, 2024 | 225.0 | 8.40 | 11.70 |
| BDX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 10.80 | 13.50 |
| BDX 241220P00235000 | P | Dec 20, 2024 | 235.0 | 12.90 | 15.80 |
| BDX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 15.40 | 17.90 |
| BDX 241220P00245000 | P | Dec 20, 2024 | 245.0 | 16.80 | 21.50 |
| BDX 241220P00250000 | P | Dec 20, 2024 | 250.0 | 19.70 | 24.50 |
| BDX 241220P00255000 | P | Dec 20, 2024 | 255.0 | 23.30 | 27.70 |
| BDX 241220P00260000 | P | Dec 20, 2024 | 260.0 | 26.50 | 31.10 |
| BDX 241220P00265000 | P | Dec 20, 2024 | 265.0 | 30.90 | 34.80 |
| BDX 241220P00270000 | P | Dec 20, 2024 | 270.0 | 34.60 | 39.30 |
| BDX 241220P00275000 | P | Dec 20, 2024 | 275.0 | 39.00 | 43.80 |
| BDX 241220P00280000 | P | Dec 20, 2024 | 280.0 | 44.00 | 48.60 |
| BDX 241220P00285000 | P | Dec 20, 2024 | 285.0 | 48.60 | 53.50 |
| BDX 241220P00290000 | P | Dec 20, 2024 | 290.0 | 53.60 | 58.50 |
| BDX 241220P00295000 | P | Dec 20, 2024 | 295.0 | 58.60 | 63.40 |
| BDX 241220P00300000 | P | Dec 20, 2024 | 300.0 | 63.70 | 68.50 |
| BDX 241220P00305000 | P | Dec 20, 2024 | 305.0 | 68.70 | 73.50 |
| BDX 241220P00310000 | P | Dec 20, 2024 | 310.0 | 73.70 | 78.50 |
| BDX 241220P00315000 | P | Dec 20, 2024 | 315.0 | 78.60 | 83.50 |
| BDX 241220P00320000 | P | Dec 20, 2024 | 320.0 | 83.60 | 88.50 |
| BDX 241220P00325000 | P | Dec 20, 2024 | 325.0 | 88.60 | 93.50 |
| BDX 241220P00330000 | P | Dec 20, 2024 | 330.0 | 93.60 | 98.50 |
| BDX 241220P00335000 | P | Dec 20, 2024 | 335.0 | 98.70 | 103.50 |
| BDX 241220P00340000 | P | Dec 20, 2024 | 340.0 | 103.60 | 108.50 |
| BDX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 123.70 | 128.50 |
| BDX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 118.70 | 123.50 |
| BDX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 113.70 | 118.50 |
| BDX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 109.20 | 114.00 |
| BDX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 104.20 | 109.00 |
| BDX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 99.70 | 104.50 |
| BDX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 94.70 | 99.50 |
| BDX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 90.10 | 95.00 |
| BDX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 85.20 | 90.00 |
| BDX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 80.70 | 85.50 |
| BDX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 76.00 | 80.80 |
| BDX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 71.50 | 76.30 |
| BDX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 66.80 | 71.50 |
| BDX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 62.20 | 67.00 |
| BDX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 58.00 | 62.70 |
| BDX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 53.50 | 58.30 |
| BDX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 49.70 | 53.50 |
| BDX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 45.20 | 49.10 |
| BDX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 41.30 | 45.20 |
| BDX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 33.60 | 37.80 |
| BDX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 27.00 | 30.50 |
| BDX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 21.20 | 24.10 |
| BDX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 15.80 | 18.90 |
| BDX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 10.40 | 14.20 |
| BDX 250117C00260000 | C | Jan 17, 2025 | 260.0 | 8.00 | 10.00 |
| BDX 250117C00270000 | C | Jan 17, 2025 | 270.0 | 4.90 | 6.70 |
| BDX 250117C00280000 | C | Jan 17, 2025 | 280.0 | 2.75 | 4.50 |
| BDX 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.75 | 4.60 |
| BDX 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.00 | 2.70 |
| BDX 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.50 | 1.25 |
| BDX 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.20 | 1.40 |
| BDX 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 1.20 |
| BDX 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.00 | 1.60 |
| BDX 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 1.50 |
| BDX 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 1.45 |
| BDX 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 2.15 |
| BDX 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 2.15 |
| BDX 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 2.15 |
| BDX 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 2.15 |
| BDX 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.00 | 2.15 |
| BDX 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.00 | 2.15 |
| BDX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.20 |
| BDX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.20 |
| BDX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.25 |
| BDX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 2.30 |
| BDX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 1.60 |
| BDX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.65 |
| BDX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.35 |
| BDX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.10 | 1.80 |
| BDX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 1.90 |
| BDX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.75 |
| BDX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 2.15 |
| BDX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 3.00 |
| BDX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.50 | 2.15 |
| BDX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.65 | 3.40 |
| BDX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.25 | 3.20 |
| BDX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.90 | 4.40 |
| BDX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.15 | 4.00 |
| BDX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.90 | 5.30 |
| BDX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.60 | 5.70 |
| BDX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.40 | 8.20 |
| BDX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.90 | 10.40 |
| BDX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 11.30 | 13.70 |
| BDX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 15.90 | 18.20 |
| BDX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 20.50 | 24.10 |
| BDX 250117P00260000 | P | Jan 17, 2025 | 260.0 | 27.20 | 30.80 |
| BDX 250117P00270000 | P | Jan 17, 2025 | 270.0 | 35.00 | 39.60 |
| BDX 250117P00280000 | P | Jan 17, 2025 | 280.0 | 44.00 | 48.60 |
| BDX 250117P00290000 | P | Jan 17, 2025 | 290.0 | 53.70 | 58.50 |
| BDX 250117P00300000 | P | Jan 17, 2025 | 300.0 | 63.70 | 68.50 |
| BDX 250117P00310000 | P | Jan 17, 2025 | 310.0 | 73.70 | 78.50 |
| BDX 250117P00320000 | P | Jan 17, 2025 | 320.0 | 83.60 | 88.40 |
| BDX 250117P00330000 | P | Jan 17, 2025 | 330.0 | 93.60 | 98.50 |
| BDX 250117P00340000 | P | Jan 17, 2025 | 340.0 | 103.70 | 108.50 |
| BDX 250117P00350000 | P | Jan 17, 2025 | 350.0 | 113.70 | 118.50 |
| BDX 250117P00360000 | P | Jan 17, 2025 | 360.0 | 123.60 | 128.50 |
| BDX 250117P00370000 | P | Jan 17, 2025 | 370.0 | 133.70 | 138.50 |
| BDX 250117P00380000 | P | Jan 17, 2025 | 380.0 | 143.60 | 148.40 |
| BDX 250117P00390000 | P | Jan 17, 2025 | 390.0 | 153.60 | 158.50 |
| BDX 250117P00400000 | P | Jan 17, 2025 | 400.0 | 163.70 | 168.50 |
| BDX 250117P00410000 | P | Jan 17, 2025 | 410.0 | 173.70 | 178.50 |
| BDX 250117P00420000 | P | Jan 17, 2025 | 420.0 | 183.60 | 188.50 |
OPRA data is delayed 15 minutes.