Options Lookup
Beam Therapeutics Inc (BEAM)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BEAM 240517C00002500 | C | May 17, 2024 | 2.5 | 17.80 | 21.00 |
| BEAM 240517C00005000 | C | May 17, 2024 | 5.0 | 15.30 | 18.50 |
| BEAM 240517C00007500 | C | May 17, 2024 | 7.5 | 12.80 | 16.00 |
| BEAM 240517C00010000 | C | May 17, 2024 | 10.0 | 10.60 | 13.50 |
| BEAM 240517C00012500 | C | May 17, 2024 | 12.5 | 7.00 | 11.00 |
| BEAM 240517C00015000 | C | May 17, 2024 | 15.0 | 5.40 | 8.50 |
| BEAM 240517C00017500 | C | May 17, 2024 | 17.5 | 3.40 | 5.00 |
| BEAM 240517C00020000 | C | May 17, 2024 | 20.0 | 1.95 | 2.90 |
| BEAM 240517C00022500 | C | May 17, 2024 | 22.5 | 0.85 | 1.00 |
| BEAM 240517C00025000 | C | May 17, 2024 | 25.0 | 0.25 | 0.40 |
| BEAM 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.20 |
| BEAM 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| BEAM 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| BEAM 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| BEAM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.15 |
| BEAM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.50 |
| BEAM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.75 |
| BEAM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.50 |
| BEAM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 2.25 |
| BEAM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| BEAM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 2.00 |
| BEAM 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 2.00 |
| BEAM 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| BEAM 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 2.00 |
| BEAM 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| BEAM 240517P00017500 | P | May 17, 2024 | 17.5 | 0.15 | 0.20 |
| BEAM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.70 | 0.85 |
| BEAM 240517P00022500 | P | May 17, 2024 | 22.5 | 1.75 | 2.50 |
| BEAM 240517P00025000 | P | May 17, 2024 | 25.0 | 3.60 | 5.20 |
| BEAM 240517P00030000 | P | May 17, 2024 | 30.0 | 8.00 | 11.00 |
| BEAM 240517P00035000 | P | May 17, 2024 | 35.0 | 12.90 | 16.00 |
| BEAM 240517P00040000 | P | May 17, 2024 | 40.0 | 17.00 | 20.50 |
| BEAM 240517P00045000 | P | May 17, 2024 | 45.0 | 22.00 | 25.50 |
| BEAM 240517P00050000 | P | May 17, 2024 | 50.0 | 27.70 | 30.50 |
| BEAM 240517P00055000 | P | May 17, 2024 | 55.0 | 32.30 | 35.50 |
| BEAM 240517P00060000 | P | May 17, 2024 | 60.0 | 37.90 | 40.50 |
| BEAM 240517P00065000 | P | May 17, 2024 | 65.0 | 42.90 | 45.60 |
| BEAM 240517P00070000 | P | May 17, 2024 | 70.0 | 47.00 | 51.00 |
| BEAM 240621C00013000 | C | Jun 21, 2024 | 13.0 | 7.70 | 11.00 |
| BEAM 240621C00014000 | C | Jun 21, 2024 | 14.0 | 6.90 | 10.00 |
| BEAM 240621C00015000 | C | Jun 21, 2024 | 15.0 | 6.00 | 8.70 |
| BEAM 240621C00016000 | C | Jun 21, 2024 | 16.0 | 5.20 | 7.00 |
| BEAM 240621C00017000 | C | Jun 21, 2024 | 17.0 | 4.40 | 6.80 |
| BEAM 240621C00018000 | C | Jun 21, 2024 | 18.0 | 3.40 | 5.70 |
| BEAM 240621C00019000 | C | Jun 21, 2024 | 19.0 | 2.60 | 4.90 |
| BEAM 240621C00020000 | C | Jun 21, 2024 | 20.0 | 2.60 | 4.30 |
| BEAM 240621C00021000 | C | Jun 21, 2024 | 21.0 | 2.20 | 2.80 |
| BEAM 240621C00022000 | C | Jun 21, 2024 | 22.0 | 1.70 | 2.60 |
| BEAM 240621C00023000 | C | Jun 21, 2024 | 23.0 | 1.50 | 1.70 |
| BEAM 240621C00024000 | C | Jun 21, 2024 | 24.0 | 1.20 | 1.40 |
| BEAM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.90 | 1.15 |
| BEAM 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.70 | 1.10 |
| BEAM 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.50 | 0.75 |
| BEAM 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.35 | 0.65 |
| BEAM 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.20 | 0.85 |
| BEAM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.20 | 0.50 |
| BEAM 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.15 | 0.65 |
| BEAM 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.10 | 0.65 |
| BEAM 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.05 | 0.40 |
| BEAM 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.10 | 0.80 |
| BEAM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.60 |
| BEAM 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 1.00 |
| BEAM 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.05 | 0.80 |
| BEAM 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.15 | 0.85 |
| BEAM 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.25 | 0.75 |
| BEAM 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.20 | 1.10 |
| BEAM 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.65 | 1.05 |
| BEAM 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.80 | 1.55 |
| BEAM 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.35 | 1.90 |
| BEAM 240621P00021000 | P | Jun 21, 2024 | 21.0 | 1.85 | 2.10 |
| BEAM 240621P00022000 | P | Jun 21, 2024 | 22.0 | 2.25 | 2.95 |
| BEAM 240621P00023000 | P | Jun 21, 2024 | 23.0 | 3.00 | 3.60 |
| BEAM 240621P00024000 | P | Jun 21, 2024 | 24.0 | 3.20 | 4.20 |
| BEAM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.90 | 4.80 |
| BEAM 240621P00026000 | P | Jun 21, 2024 | 26.0 | 4.90 | 6.90 |
| BEAM 240621P00027000 | P | Jun 21, 2024 | 27.0 | 5.50 | 7.70 |
| BEAM 240621P00028000 | P | Jun 21, 2024 | 28.0 | 6.40 | 9.00 |
| BEAM 240621P00029000 | P | Jun 21, 2024 | 29.0 | 7.30 | 9.80 |
| BEAM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 8.10 | 10.70 |
| BEAM 240621P00031000 | P | Jun 21, 2024 | 31.0 | 8.20 | 12.00 |
| BEAM 240621P00032000 | P | Jun 21, 2024 | 32.0 | 9.50 | 12.90 |
| BEAM 240621P00033000 | P | Jun 21, 2024 | 33.0 | 10.40 | 13.20 |
| BEAM 240621P00034000 | P | Jun 21, 2024 | 34.0 | 11.80 | 14.20 |
| BEAM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 12.30 | 15.00 |
| BEAM 240816C00013000 | C | Aug 16, 2024 | 13.0 | 8.10 | 10.90 |
| BEAM 240816C00014000 | C | Aug 16, 2024 | 14.0 | 7.30 | 10.50 |
| BEAM 240816C00015000 | C | Aug 16, 2024 | 15.0 | 6.60 | 8.90 |
| BEAM 240816C00016000 | C | Aug 16, 2024 | 16.0 | 5.50 | 8.20 |
| BEAM 240816C00017500 | C | Aug 16, 2024 | 17.5 | 4.90 | 6.30 |
| BEAM 240816C00019000 | C | Aug 16, 2024 | 19.0 | 3.70 | 5.70 |
| BEAM 240816C00020000 | C | Aug 16, 2024 | 20.0 | 3.90 | 4.50 |
| BEAM 240816C00021000 | C | Aug 16, 2024 | 21.0 | 3.40 | 4.30 |
| BEAM 240816C00022500 | C | Aug 16, 2024 | 22.5 | 2.35 | 3.80 |
| BEAM 240816C00024000 | C | Aug 16, 2024 | 24.0 | 2.20 | 2.65 |
| BEAM 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.50 | 2.65 |
| BEAM 240816C00026000 | C | Aug 16, 2024 | 26.0 | 1.60 | 2.10 |
| BEAM 240816C00027000 | C | Aug 16, 2024 | 27.0 | 1.40 | 1.85 |
| BEAM 240816C00028000 | C | Aug 16, 2024 | 28.0 | 1.15 | 1.85 |
| BEAM 240816C00029000 | C | Aug 16, 2024 | 29.0 | 1.05 | 1.50 |
| BEAM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.90 | 1.85 |
| BEAM 240816C00031000 | C | Aug 16, 2024 | 31.0 | 0.75 | 1.45 |
| BEAM 240816C00032000 | C | Aug 16, 2024 | 32.0 | 0.60 | 1.00 |
| BEAM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.40 | 0.85 |
| BEAM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 0.95 |
| BEAM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.10 | 0.85 |
| BEAM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.10 | 0.55 |
| BEAM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 1.00 |
| BEAM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 1.00 |
| BEAM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 1.00 |
| BEAM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.00 |
| BEAM 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.15 | 1.80 |
| BEAM 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.25 | 1.20 |
| BEAM 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.35 | 1.25 |
| BEAM 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.25 | 2.80 |
| BEAM 240816P00017500 | P | Aug 16, 2024 | 17.5 | 1.05 | 1.65 |
| BEAM 240816P00019000 | P | Aug 16, 2024 | 19.0 | 0.75 | 2.70 |
| BEAM 240816P00020000 | P | Aug 16, 2024 | 20.0 | 2.30 | 2.80 |
| BEAM 240816P00021000 | P | Aug 16, 2024 | 21.0 | 1.70 | 3.60 |
| BEAM 240816P00022500 | P | Aug 16, 2024 | 22.5 | 3.30 | 4.30 |
| BEAM 240816P00024000 | P | Aug 16, 2024 | 24.0 | 4.10 | 6.20 |
| BEAM 240816P00025000 | P | Aug 16, 2024 | 25.0 | 4.80 | 5.70 |
| BEAM 240816P00026000 | P | Aug 16, 2024 | 26.0 | 5.80 | 7.10 |
| BEAM 240816P00027000 | P | Aug 16, 2024 | 27.0 | 6.30 | 8.10 |
| BEAM 240816P00028000 | P | Aug 16, 2024 | 28.0 | 7.00 | 8.60 |
| BEAM 240816P00029000 | P | Aug 16, 2024 | 29.0 | 8.00 | 10.70 |
| BEAM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 9.00 | 9.70 |
| BEAM 240816P00031000 | P | Aug 16, 2024 | 31.0 | 9.20 | 10.80 |
| BEAM 240816P00032000 | P | Aug 16, 2024 | 32.0 | 9.10 | 12.00 |
| BEAM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 13.10 | 15.70 |
| BEAM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 18.00 | 20.50 |
| BEAM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 22.90 | 25.30 |
| BEAM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 27.20 | 30.80 |
| BEAM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 32.00 | 36.00 |
| BEAM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 37.00 | 41.00 |
| BEAM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 42.00 | 46.00 |
| BEAM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 47.20 | 51.00 |
| BEAM 241018C00013000 | C | Oct 18, 2024 | 13.0 | 8.40 | 11.40 |
| BEAM 241018C00014000 | C | Oct 18, 2024 | 14.0 | 7.40 | 10.80 |
| BEAM 241018C00015000 | C | Oct 18, 2024 | 15.0 | 6.50 | 9.00 |
| BEAM 241018C00016000 | C | Oct 18, 2024 | 16.0 | 6.90 | 9.30 |
| BEAM 241018C00017500 | C | Oct 18, 2024 | 17.5 | 5.80 | 7.40 |
| BEAM 241018C00019000 | C | Oct 18, 2024 | 19.0 | 3.80 | 7.00 |
| BEAM 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.00 | 6.40 |
| BEAM 241018C00021000 | C | Oct 18, 2024 | 21.0 | 4.20 | 5.70 |
| BEAM 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.45 | 5.20 |
| BEAM 241018C00024000 | C | Oct 18, 2024 | 24.0 | 2.20 | 4.50 |
| BEAM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.55 | 3.90 |
| BEAM 241018C00026000 | C | Oct 18, 2024 | 26.0 | 1.65 | 3.50 |
| BEAM 241018C00027000 | C | Oct 18, 2024 | 27.0 | 1.70 | 2.75 |
| BEAM 241018C00028000 | C | Oct 18, 2024 | 28.0 | 1.90 | 3.00 |
| BEAM 241018C00029000 | C | Oct 18, 2024 | 29.0 | 1.70 | 2.85 |
| BEAM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.20 | 2.60 |
| BEAM 241018C00031000 | C | Oct 18, 2024 | 31.0 | 0.65 | 3.50 |
| BEAM 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.90 | 2.25 |
| BEAM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.95 | 1.90 |
| BEAM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.25 | 2.80 |
| BEAM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.15 | 1.25 |
| BEAM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.10 | 1.95 |
| BEAM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.05 | 1.05 |
| BEAM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.05 | 0.90 |
| BEAM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.05 | 1.80 |
| BEAM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 0.70 |
| BEAM 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.40 | 1.45 |
| BEAM 241018P00014000 | P | Oct 18, 2024 | 14.0 | 0.30 | 2.85 |
| BEAM 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.75 | 2.80 |
| BEAM 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.80 | 2.50 |
| BEAM 241018P00017500 | P | Oct 18, 2024 | 17.5 | 1.80 | 2.25 |
| BEAM 241018P00019000 | P | Oct 18, 2024 | 19.0 | 2.50 | 4.90 |
| BEAM 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.25 | 4.00 |
| BEAM 241018P00021000 | P | Oct 18, 2024 | 21.0 | 3.40 | 5.10 |
| BEAM 241018P00022500 | P | Oct 18, 2024 | 22.5 | 3.90 | 5.40 |
| BEAM 241018P00024000 | P | Oct 18, 2024 | 24.0 | 5.00 | 6.60 |
| BEAM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 4.90 | 7.00 |
| BEAM 241018P00026000 | P | Oct 18, 2024 | 26.0 | 6.30 | 8.30 |
| BEAM 241018P00027000 | P | Oct 18, 2024 | 27.0 | 7.10 | 8.30 |
| BEAM 241018P00028000 | P | Oct 18, 2024 | 28.0 | 7.80 | 9.00 |
| BEAM 241018P00029000 | P | Oct 18, 2024 | 29.0 | 8.40 | 10.00 |
| BEAM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 9.40 | 10.50 |
| BEAM 241018P00031000 | P | Oct 18, 2024 | 31.0 | 9.80 | 11.90 |
| BEAM 241018P00032000 | P | Oct 18, 2024 | 32.0 | 11.10 | 13.40 |
| BEAM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 13.60 | 15.60 |
| BEAM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 17.00 | 20.40 |
| BEAM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 22.90 | 25.00 |
| BEAM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 27.10 | 31.00 |
| BEAM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 32.10 | 35.20 |
| BEAM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 37.10 | 40.50 |
| BEAM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 42.00 | 46.00 |
| BEAM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 47.10 | 51.00 |
| BEAM 241115C00013000 | C | Nov 15, 2024 | 13.0 | 8.50 | 11.50 |
| BEAM 241115C00014000 | C | Nov 15, 2024 | 14.0 | 7.40 | 10.80 |
| BEAM 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.10 | 9.90 |
| BEAM 241115C00016000 | C | Nov 15, 2024 | 16.0 | 6.60 | 9.80 |
| BEAM 241115C00017500 | C | Nov 15, 2024 | 17.5 | 5.90 | 8.90 |
| BEAM 241115C00019000 | C | Nov 15, 2024 | 19.0 | 5.30 | 7.20 |
| BEAM 241115C00020000 | C | Nov 15, 2024 | 20.0 | 3.70 | 6.60 |
| BEAM 241115C00021000 | C | Nov 15, 2024 | 21.0 | 3.70 | 6.40 |
| BEAM 241115C00022500 | C | Nov 15, 2024 | 22.5 | 4.10 | 5.80 |
| BEAM 241115C00024000 | C | Nov 15, 2024 | 24.0 | 2.45 | 4.00 |
| BEAM 241115C00025000 | C | Nov 15, 2024 | 25.0 | 2.55 | 4.60 |
| BEAM 241115C00026000 | C | Nov 15, 2024 | 26.0 | 1.85 | 3.70 |
| BEAM 241115C00027000 | C | Nov 15, 2024 | 27.0 | 2.50 | 4.30 |
| BEAM 241115C00028000 | C | Nov 15, 2024 | 28.0 | 1.95 | 4.30 |
| BEAM 241115C00029000 | C | Nov 15, 2024 | 29.0 | 1.65 | 3.30 |
| BEAM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.60 | 3.00 |
| BEAM 241115C00031000 | C | Nov 15, 2024 | 31.0 | 0.80 | 2.90 |
| BEAM 241115C00032000 | C | Nov 15, 2024 | 32.0 | 1.30 | 2.95 |
| BEAM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.80 | 2.30 |
| BEAM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.45 | 1.85 |
| BEAM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.10 | 2.50 |
| BEAM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.10 | 1.45 |
| BEAM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.10 | 1.35 |
| BEAM 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.15 | 2.20 |
| BEAM 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.50 | 2.65 |
| BEAM 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.70 | 2.30 |
| BEAM 241115P00016000 | P | Nov 15, 2024 | 16.0 | 1.10 | 3.80 |
| BEAM 241115P00017500 | P | Nov 15, 2024 | 17.5 | 1.55 | 3.00 |
| BEAM 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.55 | 4.00 |
| BEAM 241115P00020000 | P | Nov 15, 2024 | 20.0 | 2.70 | 4.30 |
| BEAM 241115P00021000 | P | Nov 15, 2024 | 21.0 | 3.30 | 5.40 |
| BEAM 241115P00022500 | P | Nov 15, 2024 | 22.5 | 4.60 | 5.50 |
| BEAM 241115P00024000 | P | Nov 15, 2024 | 24.0 | 5.20 | 7.00 |
| BEAM 241115P00025000 | P | Nov 15, 2024 | 25.0 | 6.00 | 8.30 |
| BEAM 241115P00026000 | P | Nov 15, 2024 | 26.0 | 7.00 | 7.50 |
| BEAM 241115P00027000 | P | Nov 15, 2024 | 27.0 | 7.60 | 9.20 |
| BEAM 241115P00028000 | P | Nov 15, 2024 | 28.0 | 8.30 | 10.60 |
| BEAM 241115P00029000 | P | Nov 15, 2024 | 29.0 | 9.00 | 10.80 |
| BEAM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 9.60 | 11.40 |
| BEAM 241115P00031000 | P | Nov 15, 2024 | 31.0 | 10.40 | 11.90 |
| BEAM 241115P00032000 | P | Nov 15, 2024 | 32.0 | 11.30 | 13.70 |
| BEAM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 14.00 | 15.80 |
| BEAM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 17.10 | 20.30 |
| BEAM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 22.30 | 26.00 |
| BEAM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 27.00 | 31.00 |
| BEAM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 32.00 | 36.00 |
| BEAM 241220C00013000 | C | Dec 20, 2024 | 13.0 | 8.20 | 11.80 |
| BEAM 241220C00014000 | C | Dec 20, 2024 | 14.0 | 7.60 | 11.30 |
| BEAM 241220C00015000 | C | Dec 20, 2024 | 15.0 | 8.40 | 10.20 |
| BEAM 241220C00016000 | C | Dec 20, 2024 | 16.0 | 7.40 | 9.60 |
| BEAM 241220C00017500 | C | Dec 20, 2024 | 17.5 | 6.60 | 8.20 |
| BEAM 241220C00019000 | C | Dec 20, 2024 | 19.0 | 5.30 | 7.80 |
| BEAM 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.00 | 6.70 |
| BEAM 241220C00021000 | C | Dec 20, 2024 | 21.0 | 4.90 | 6.60 |
| BEAM 241220C00022500 | C | Dec 20, 2024 | 22.5 | 4.80 | 6.10 |
| BEAM 241220C00024000 | C | Dec 20, 2024 | 24.0 | 4.30 | 5.40 |
| BEAM 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.00 | 4.50 |
| BEAM 241220C00026000 | C | Dec 20, 2024 | 26.0 | 3.20 | 4.40 |
| BEAM 241220C00027000 | C | Dec 20, 2024 | 27.0 | 2.85 | 4.60 |
| BEAM 241220C00028000 | C | Dec 20, 2024 | 28.0 | 3.20 | 3.90 |
| BEAM 241220C00029000 | C | Dec 20, 2024 | 29.0 | 2.85 | 3.40 |
| BEAM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 2.70 | 3.50 |
| BEAM 241220C00031000 | C | Dec 20, 2024 | 31.0 | 2.65 | 3.10 |
| BEAM 241220C00032000 | C | Dec 20, 2024 | 32.0 | 2.15 | 3.00 |
| BEAM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.80 | 2.55 |
| BEAM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.25 | 2.75 |
| BEAM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.05 | 2.20 |
| BEAM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.80 | 1.80 |
| BEAM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.50 | 2.35 |
| BEAM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.40 | 1.25 |
| BEAM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.40 | 1.35 |
| BEAM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.40 | 1.25 |
| BEAM 241220P00013000 | P | Dec 20, 2024 | 13.0 | 0.65 | 2.85 |
| BEAM 241220P00014000 | P | Dec 20, 2024 | 14.0 | 0.80 | 2.90 |
| BEAM 241220P00015000 | P | Dec 20, 2024 | 15.0 | 1.30 | 2.95 |
| BEAM 241220P00016000 | P | Dec 20, 2024 | 16.0 | 1.05 | 3.30 |
| BEAM 241220P00017500 | P | Dec 20, 2024 | 17.5 | 2.60 | 3.30 |
| BEAM 241220P00019000 | P | Dec 20, 2024 | 19.0 | 2.80 | 5.00 |
| BEAM 241220P00020000 | P | Dec 20, 2024 | 20.0 | 3.70 | 4.50 |
| BEAM 241220P00021000 | P | Dec 20, 2024 | 21.0 | 3.90 | 5.50 |
| BEAM 241220P00022500 | P | Dec 20, 2024 | 22.5 | 5.10 | 6.00 |
| BEAM 241220P00024000 | P | Dec 20, 2024 | 24.0 | 6.10 | 7.40 |
| BEAM 241220P00025000 | P | Dec 20, 2024 | 25.0 | 6.30 | 7.30 |
| BEAM 241220P00026000 | P | Dec 20, 2024 | 26.0 | 7.00 | 8.60 |
| BEAM 241220P00027000 | P | Dec 20, 2024 | 27.0 | 8.00 | 9.20 |
| BEAM 241220P00028000 | P | Dec 20, 2024 | 28.0 | 9.00 | 10.10 |
| BEAM 241220P00029000 | P | Dec 20, 2024 | 29.0 | 9.40 | 10.80 |
| BEAM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 10.20 | 11.00 |
| BEAM 241220P00031000 | P | Dec 20, 2024 | 31.0 | 11.10 | 12.10 |
| BEAM 241220P00032000 | P | Dec 20, 2024 | 32.0 | 11.10 | 14.00 |
| BEAM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 14.10 | 15.00 |
| BEAM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 18.60 | 20.00 |
| BEAM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 23.30 | 25.20 |
| BEAM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 27.20 | 30.90 |
| BEAM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 32.20 | 36.00 |
| BEAM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 37.00 | 41.00 |
| BEAM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 42.00 | 46.00 |
| BEAM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 47.00 | 51.00 |
OPRA data is delayed 15 minutes.