Options Lookup
Beacon Roofing Supply Inc (BECN)
As of Apr 29 2024 12:14PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BECN 240517C00045000 | C | May 17, 2024 | 45.0 | 51.60 | 56.00 |
| BECN 240517C00050000 | C | May 17, 2024 | 50.0 | 46.50 | 51.00 |
| BECN 240517C00055000 | C | May 17, 2024 | 55.0 | 41.50 | 46.40 |
| BECN 240517C00060000 | C | May 17, 2024 | 60.0 | 36.60 | 41.50 |
| BECN 240517C00065000 | C | May 17, 2024 | 65.0 | 32.00 | 36.50 |
| BECN 240517C00070000 | C | May 17, 2024 | 70.0 | 26.70 | 31.50 |
| BECN 240517C00075000 | C | May 17, 2024 | 75.0 | 22.00 | 26.50 |
| BECN 240517C00080000 | C | May 17, 2024 | 80.0 | 16.80 | 21.50 |
| BECN 240517C00085000 | C | May 17, 2024 | 85.0 | 12.30 | 16.40 |
| BECN 240517C00090000 | C | May 17, 2024 | 90.0 | 7.90 | 10.10 |
| BECN 240517C00095000 | C | May 17, 2024 | 95.0 | 5.30 | 6.20 |
| BECN 240517C00100000 | C | May 17, 2024 | 100.0 | 2.70 | 3.20 |
| BECN 240517C00105000 | C | May 17, 2024 | 105.0 | 1.10 | 1.45 |
| BECN 240517C00110000 | C | May 17, 2024 | 110.0 | 0.30 | 0.60 |
| BECN 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.30 |
| BECN 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| BECN 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| BECN 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.00 |
| BECN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| BECN 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| BECN 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| BECN 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| BECN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| BECN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| BECN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| BECN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| BECN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| BECN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| BECN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| BECN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| BECN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.25 | 0.55 |
| BECN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.75 | 1.00 |
| BECN 240517P00095000 | P | May 17, 2024 | 95.0 | 1.85 | 2.20 |
| BECN 240517P00100000 | P | May 17, 2024 | 100.0 | 3.90 | 4.40 |
| BECN 240517P00105000 | P | May 17, 2024 | 105.0 | 6.00 | 8.90 |
| BECN 240517P00110000 | P | May 17, 2024 | 110.0 | 11.40 | 13.40 |
| BECN 240517P00115000 | P | May 17, 2024 | 115.0 | 14.00 | 18.40 |
| BECN 240517P00120000 | P | May 17, 2024 | 120.0 | 19.00 | 23.60 |
| BECN 240517P00125000 | P | May 17, 2024 | 125.0 | 24.00 | 28.90 |
| BECN 240517P00130000 | P | May 17, 2024 | 130.0 | 29.00 | 33.90 |
| BECN 240517P00135000 | P | May 17, 2024 | 135.0 | 34.00 | 38.50 |
| BECN 240517P00140000 | P | May 17, 2024 | 140.0 | 39.00 | 43.50 |
| BECN 240517P00145000 | P | May 17, 2024 | 145.0 | 44.00 | 48.70 |
| BECN 240517P00150000 | P | May 17, 2024 | 150.0 | 49.00 | 53.90 |
| BECN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 42.10 | 46.50 |
| BECN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 37.00 | 41.40 |
| BECN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 32.50 | 37.00 |
| BECN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 27.80 | 32.00 |
| BECN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 22.30 | 27.00 |
| BECN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 17.70 | 22.00 |
| BECN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 14.00 | 15.60 |
| BECN 240621C00087500 | C | Jun 21, 2024 | 87.5 | 11.40 | 13.40 |
| BECN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.60 | 12.90 |
| BECN 240621C00092500 | C | Jun 21, 2024 | 92.5 | 8.60 | 9.40 |
| BECN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 6.60 | 7.70 |
| BECN 240621C00097500 | C | Jun 21, 2024 | 97.5 | 5.40 | 6.10 |
| BECN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 4.10 | 4.60 |
| BECN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.15 | 2.65 |
| BECN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.00 | 1.40 |
| BECN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.55 | 0.80 |
| BECN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.25 | 0.45 |
| BECN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| BECN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| BECN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| BECN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| BECN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| BECN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| BECN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| BECN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| BECN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| BECN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.40 | 1.00 |
| BECN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.80 | 1.10 |
| BECN 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.05 | 1.35 |
| BECN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.60 | 1.80 |
| BECN 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.05 | 4.40 |
| BECN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.70 | 3.30 |
| BECN 240621P00097500 | P | Jun 21, 2024 | 97.5 | 3.60 | 4.80 |
| BECN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 4.90 | 5.60 |
| BECN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 7.80 | 10.60 |
| BECN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.60 | 12.90 |
| BECN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 14.00 | 18.50 |
| BECN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 19.10 | 23.80 |
| BECN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 24.00 | 28.80 |
| BECN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 29.00 | 33.90 |
| BECN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 34.00 | 38.70 |
| BECN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 39.00 | 43.90 |
| BECN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 57.00 | 61.50 |
| BECN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 52.20 | 57.00 |
| BECN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 47.00 | 51.90 |
| BECN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 43.10 | 47.00 |
| BECN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 37.50 | 42.00 |
| BECN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 33.10 | 37.00 |
| BECN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 27.70 | 32.50 |
| BECN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 22.90 | 27.50 |
| BECN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 18.40 | 23.00 |
| BECN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 15.30 | 16.40 |
| BECN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 11.40 | 12.40 |
| BECN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 8.00 | 8.90 |
| BECN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 5.20 | 5.90 |
| BECN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 3.00 | 3.60 |
| BECN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.70 | 2.15 |
| BECN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.80 | 1.40 |
| BECN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.45 | 0.85 |
| BECN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.25 | 0.60 |
| BECN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.20 | 0.85 |
| BECN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| BECN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| BECN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| BECN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| BECN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.25 |
| BECN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.25 |
| BECN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| BECN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| BECN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.40 |
| BECN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| BECN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.85 |
| BECN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.15 | 0.65 |
| BECN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.55 | 1.00 |
| BECN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.10 | 1.60 |
| BECN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.90 | 2.45 |
| BECN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 3.30 | 4.00 |
| BECN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 5.30 | 6.20 |
| BECN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 8.50 | 9.20 |
| BECN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 12.10 | 13.90 |
| BECN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 16.50 | 18.70 |
| BECN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 19.00 | 23.80 |
| BECN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 24.00 | 28.90 |
| BECN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 29.00 | 33.70 |
| BECN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 34.00 | 38.90 |
| BECN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 39.00 | 43.90 |
| BECN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 44.00 | 48.90 |
| BECN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 49.00 | 53.90 |
| BECN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 52.60 | 57.50 |
| BECN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 48.00 | 52.90 |
| BECN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 43.70 | 48.00 |
| BECN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 38.80 | 43.00 |
| BECN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 33.70 | 38.50 |
| BECN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 29.50 | 34.00 |
| BECN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 24.50 | 29.40 |
| BECN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 21.70 | 23.30 |
| BECN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 17.90 | 19.40 |
| BECN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 14.50 | 15.60 |
| BECN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 11.10 | 14.00 |
| BECN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 8.50 | 9.50 |
| BECN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 6.00 | 7.00 |
| BECN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 4.30 | 5.20 |
| BECN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 3.00 | 3.60 |
| BECN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 2.00 | 2.45 |
| BECN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 1.05 | 2.00 |
| BECN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.65 | 2.05 |
| BECN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.60 | 1.15 |
| BECN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.35 | 1.00 |
| BECN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.20 | 0.85 |
| BECN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| BECN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.40 |
| BECN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.50 |
| BECN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 3.30 |
| BECN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| BECN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 0.95 |
| BECN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.20 | 1.30 |
| BECN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.95 | 1.80 |
| BECN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.60 | 2.20 |
| BECN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.45 | 3.20 |
| BECN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.00 | 4.40 |
| BECN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 5.30 | 6.20 |
| BECN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 7.50 | 8.50 |
| BECN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 10.20 | 11.40 |
| BECN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 13.50 | 14.80 |
| BECN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 17.00 | 18.70 |
| BECN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 21.70 | 22.80 |
| BECN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 24.20 | 28.90 |
| BECN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 29.00 | 33.70 |
| BECN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 34.00 | 38.90 |
| BECN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 39.00 | 43.90 |
| BECN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 44.00 | 48.90 |
| BECN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 49.00 | 53.90 |
| BECN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 62.70 | 67.50 |
| BECN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 57.70 | 62.50 |
| BECN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 53.20 | 58.00 |
| BECN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 48.30 | 53.00 |
| BECN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 43.70 | 48.50 |
| BECN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 38.70 | 43.50 |
| BECN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 34.80 | 39.00 |
| BECN 241115C00070000 | C | Nov 15, 2024 | 70.0 | 30.30 | 34.50 |
| BECN 241115C00075000 | C | Nov 15, 2024 | 75.0 | 26.50 | 29.30 |
| BECN 241115C00080000 | C | Nov 15, 2024 | 80.0 | 22.30 | 24.60 |
| BECN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 19.10 | 22.30 |
| BECN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 15.30 | 16.70 |
| BECN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 12.10 | 13.60 |
| BECN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.20 | 10.80 |
| BECN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.10 | 8.20 |
| BECN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 4.90 | 6.40 |
| BECN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 3.50 | 4.80 |
| BECN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 2.40 | 3.40 |
| BECN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.45 | 2.40 |
| BECN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 1.00 | 1.85 |
| BECN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.75 | 1.30 |
| BECN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.40 | 1.10 |
| BECN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.35 | 0.90 |
| BECN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.05 | 2.30 |
| BECN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
| BECN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 0.40 |
| BECN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.75 |
| BECN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.90 |
| BECN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| BECN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.05 |
| BECN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.60 | 2.80 |
| BECN 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.95 | 2.25 |
| BECN 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.10 | 2.10 |
| BECN 241115P00080000 | P | Nov 15, 2024 | 80.0 | 2.20 | 2.90 |
| BECN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 3.20 | 4.10 |
| BECN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 4.30 | 5.10 |
| BECN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 5.90 | 7.10 |
| BECN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 7.90 | 9.60 |
| BECN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 10.70 | 12.20 |
| BECN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 13.60 | 16.90 |
| BECN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 17.60 | 18.90 |
| BECN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 21.60 | 23.30 |
| BECN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 25.10 | 29.20 |
| BECN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 29.00 | 33.90 |
| BECN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 34.00 | 38.90 |
| BECN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 39.00 | 43.90 |
| BECN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 44.00 | 48.90 |
| BECN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 49.00 | 53.90 |
OPRA data is delayed 15 minutes.