Options Lookup
Big 5 Sporting Goods Corporation (BGFV)
As of May 1 2024 12:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BGFV 240517C00002500 | C | May 17, 2024 | 2.5 | 0.85 | 1.05 |
| BGFV 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| BGFV 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| BGFV 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| BGFV 240517P00005000 | P | May 17, 2024 | 5.0 | 1.45 | 4.90 |
| BGFV 240517P00007500 | P | May 17, 2024 | 7.5 | 3.90 | 5.90 |
| BGFV 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.45 | 5.00 |
| BGFV 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| BGFV 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.20 |
| BGFV 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| BGFV 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.40 | 4.40 |
| BGFV 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.90 | 6.40 |
| BGFV 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.85 | 1.10 |
| BGFV 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.05 |
| BGFV 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.10 |
| BGFV 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
| BGFV 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
| BGFV 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.05 | 0.10 |
| BGFV 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.50 | 1.80 |
| BGFV 240719P00007500 | P | Jul 19, 2024 | 7.5 | 3.90 | 6.50 |
| BGFV 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.40 | 8.90 |
| BGFV 240719P00012500 | P | Jul 19, 2024 | 12.5 | 8.90 | 11.40 |
| BGFV 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.00 | 2.05 |
| BGFV 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.15 |
| BGFV 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.10 |
| BGFV 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| BGFV 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.15 | 0.25 |
| BGFV 241018P00005000 | P | Oct 18, 2024 | 5.0 | 1.60 | 1.80 |
| BGFV 241018P00007500 | P | Oct 18, 2024 | 7.5 | 3.90 | 6.50 |
| BGFV 241018P00010000 | P | Oct 18, 2024 | 10.0 | 6.40 | 8.80 |
| BGFV 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.05 | 1.30 |
| BGFV 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.20 | 0.30 |
| BGFV 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.05 | 0.10 |
| BGFV 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.05 | 0.10 |
| BGFV 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.05 | 0.10 |
| BGFV 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.15 |
| BGFV 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.75 |
| BGFV 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.10 |
| BGFV 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.50 |
| BGFV 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.15 |
| BGFV 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.25 | 0.35 |
| BGFV 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.75 | 1.90 |
| BGFV 250117P00007500 | P | Jan 17, 2025 | 7.5 | 4.00 | 4.40 |
| BGFV 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.30 | 9.00 |
| BGFV 250117P00012500 | P | Jan 17, 2025 | 12.5 | 8.60 | 11.50 |
| BGFV 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.10 | 14.00 |
| BGFV 250117P00017500 | P | Jan 17, 2025 | 17.5 | 13.60 | 16.50 |
| BGFV 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.10 | 19.00 |
| BGFV 250117P00022500 | P | Jan 17, 2025 | 22.5 | 18.60 | 21.50 |
| BGFV 250117P00025000 | P | Jan 17, 2025 | 25.0 | 21.20 | 24.00 |
OPRA data is delayed 15 minutes.