Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BHE 240517C00015000 | C | May 17, 2024 | 15.0 | 19.20 | 24.00 |
| BHE 240517C00017500 | C | May 17, 2024 | 17.5 | 17.50 | 21.50 |
| BHE 240517C00020000 | C | May 17, 2024 | 20.0 | 16.00 | 19.00 |
| BHE 240517C00022500 | C | May 17, 2024 | 22.5 | 12.40 | 16.50 |
| BHE 240517C00025000 | C | May 17, 2024 | 25.0 | 10.00 | 14.00 |
| BHE 240517C00030000 | C | May 17, 2024 | 30.0 | 5.10 | 9.00 |
| BHE 240517C00035000 | C | May 17, 2024 | 35.0 | 1.30 | 4.00 |
| BHE 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| BHE 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| BHE 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| BHE 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| BHE 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| BHE 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| BHE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| BHE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| BHE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.90 |
| BHE 240517P00040000 | P | May 17, 2024 | 40.0 | 2.15 | 4.20 |
| BHE 240517P00045000 | P | May 17, 2024 | 45.0 | 7.70 | 10.20 |
| BHE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 21.00 | 24.00 |
| BHE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 17.20 | 21.50 |
| BHE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 15.00 | 19.00 |
| BHE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 13.50 | 16.50 |
| BHE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.70 | 14.00 |
| BHE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.40 | 9.00 |
| BHE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.70 | 4.30 |
| BHE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 1.70 |
| BHE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| BHE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BHE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BHE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| BHE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| BHE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| BHE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.10 |
| BHE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.20 |
| BHE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.75 | 6.50 |
| BHE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.40 | 10.80 |
| BHE 240719C00015000 | C | Jul 19, 2024 | 15.0 | 20.00 | 24.00 |
| BHE 240719C00017500 | C | Jul 19, 2024 | 17.5 | 18.00 | 21.50 |
| BHE 240719C00020000 | C | Jul 19, 2024 | 20.0 | 16.00 | 19.00 |
| BHE 240719C00022500 | C | Jul 19, 2024 | 22.5 | 12.50 | 16.50 |
| BHE 240719C00025000 | C | Jul 19, 2024 | 25.0 | 10.10 | 14.00 |
| BHE 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.40 | 9.50 |
| BHE 240719C00035000 | C | Jul 19, 2024 | 35.0 | 2.15 | 4.50 |
| BHE 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.10 | 2.05 |
| BHE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.60 |
| BHE 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| BHE 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| BHE 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| BHE 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| BHE 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| BHE 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.10 | 0.35 |
| BHE 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.70 |
| BHE 240719P00040000 | P | Jul 19, 2024 | 40.0 | 3.40 | 4.40 |
| BHE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 6.10 | 10.70 |
| BHE 241018C00015000 | C | Oct 18, 2024 | 15.0 | 20.80 | 24.00 |
| BHE 241018C00017500 | C | Oct 18, 2024 | 17.5 | 18.60 | 21.50 |
| BHE 241018C00020000 | C | Oct 18, 2024 | 20.0 | 16.00 | 18.90 |
| BHE 241018C00022500 | C | Oct 18, 2024 | 22.5 | 12.80 | 17.00 |
| BHE 241018C00025000 | C | Oct 18, 2024 | 25.0 | 11.20 | 14.50 |
| BHE 241018C00030000 | C | Oct 18, 2024 | 30.0 | 7.10 | 8.30 |
| BHE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 3.40 | 4.40 |
| BHE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 1.30 | 2.00 |
| BHE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.20 | 1.35 |
| BHE 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.00 |
| BHE 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.00 |
| BHE 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.00 |
| BHE 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.10 |
| BHE 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.05 | 0.80 |
| BHE 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.25 |
| BHE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.55 | 2.55 |
| BHE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.00 | 5.20 |
| BHE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 8.10 | 9.40 |
OPRA data is delayed 15 minutes.