Options Lookup
Baidu Inc (BIDU)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BIDU 240503C00070000 | C | May 03, 2024 | 70.0 | 32.50 | 36.40 |
| BIDU 240503C00075000 | C | May 03, 2024 | 75.0 | 27.55 | 31.35 |
| BIDU 240503C00079000 | C | May 03, 2024 | 79.0 | 24.45 | 27.40 |
| BIDU 240503C00080000 | C | May 03, 2024 | 80.0 | 24.05 | 26.20 |
| BIDU 240503C00081000 | C | May 03, 2024 | 81.0 | 22.55 | 25.50 |
| BIDU 240503C00082000 | C | May 03, 2024 | 82.0 | 21.15 | 23.15 |
| BIDU 240503C00083000 | C | May 03, 2024 | 83.0 | 20.95 | 23.30 |
| BIDU 240503C00084000 | C | May 03, 2024 | 84.0 | 19.20 | 22.00 |
| BIDU 240503C00085000 | C | May 03, 2024 | 85.0 | 18.60 | 20.00 |
| BIDU 240503C00086000 | C | May 03, 2024 | 86.0 | 17.75 | 20.15 |
| BIDU 240503C00087000 | C | May 03, 2024 | 87.0 | 15.75 | 19.10 |
| BIDU 240503C00088000 | C | May 03, 2024 | 88.0 | 16.00 | 16.90 |
| BIDU 240503C00089000 | C | May 03, 2024 | 89.0 | 14.90 | 16.10 |
| BIDU 240503C00090000 | C | May 03, 2024 | 90.0 | 14.20 | 14.60 |
| BIDU 240503C00091000 | C | May 03, 2024 | 91.0 | 12.90 | 13.90 |
| BIDU 240503C00092000 | C | May 03, 2024 | 92.0 | 11.15 | 13.05 |
| BIDU 240503C00093000 | C | May 03, 2024 | 93.0 | 11.15 | 12.05 |
| BIDU 240503C00094000 | C | May 03, 2024 | 94.0 | 9.90 | 11.65 |
| BIDU 240503C00095000 | C | May 03, 2024 | 95.0 | 9.10 | 9.80 |
| BIDU 240503C00096000 | C | May 03, 2024 | 96.0 | 8.10 | 9.15 |
| BIDU 240503C00097000 | C | May 03, 2024 | 97.0 | 7.10 | 8.60 |
| BIDU 240503C00098000 | C | May 03, 2024 | 98.0 | 5.60 | 6.70 |
| BIDU 240503C00099000 | C | May 03, 2024 | 99.0 | 3.90 | 5.60 |
| BIDU 240503C00100000 | C | May 03, 2024 | 100.0 | 4.05 | 4.75 |
| BIDU 240503C00101000 | C | May 03, 2024 | 101.0 | 2.85 | 3.70 |
| BIDU 240503C00102000 | C | May 03, 2024 | 102.0 | 2.66 | 2.85 |
| BIDU 240503C00103000 | C | May 03, 2024 | 103.0 | 1.99 | 2.11 |
| BIDU 240503C00104000 | C | May 03, 2024 | 104.0 | 1.38 | 1.49 |
| BIDU 240503C00105000 | C | May 03, 2024 | 105.0 | 0.94 | 1.02 |
| BIDU 240503C00106000 | C | May 03, 2024 | 106.0 | 0.64 | 0.69 |
| BIDU 240503C00107000 | C | May 03, 2024 | 107.0 | 0.42 | 0.47 |
| BIDU 240503C00108000 | C | May 03, 2024 | 108.0 | 0.28 | 0.31 |
| BIDU 240503C00109000 | C | May 03, 2024 | 109.0 | 0.18 | 0.22 |
| BIDU 240503C00110000 | C | May 03, 2024 | 110.0 | 0.13 | 0.16 |
| BIDU 240503C00111000 | C | May 03, 2024 | 111.0 | 0.08 | 0.11 |
| BIDU 240503C00112000 | C | May 03, 2024 | 112.0 | 0.06 | 0.10 |
| BIDU 240503C00113000 | C | May 03, 2024 | 113.0 | 0.04 | 0.07 |
| BIDU 240503C00114000 | C | May 03, 2024 | 114.0 | 0.02 | 0.06 |
| BIDU 240503C00115000 | C | May 03, 2024 | 115.0 | 0.02 | 0.04 |
| BIDU 240503C00116000 | C | May 03, 2024 | 116.0 | 0.01 | 0.03 |
| BIDU 240503C00117000 | C | May 03, 2024 | 117.0 | 0.01 | 0.04 |
| BIDU 240503C00118000 | C | May 03, 2024 | 118.0 | 0.01 | 0.03 |
| BIDU 240503C00119000 | C | May 03, 2024 | 119.0 | 0.00 | 0.03 |
| BIDU 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.03 |
| BIDU 240503C00121000 | C | May 03, 2024 | 121.0 | 0.00 | 0.03 |
| BIDU 240503C00122000 | C | May 03, 2024 | 122.0 | 0.00 | 0.04 |
| BIDU 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.03 |
| BIDU 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.01 |
| BIDU 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.05 |
| BIDU 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 1.04 |
| BIDU 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.39 |
| BIDU 240503C00150000 | C | May 03, 2024 | 150.0 | 0.00 | 0.02 |
| BIDU 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.01 |
| BIDU 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.01 |
| BIDU 240503P00079000 | P | May 03, 2024 | 79.0 | 0.00 | 0.02 |
| BIDU 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.02 |
| BIDU 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 0.03 |
| BIDU 240503P00082000 | P | May 03, 2024 | 82.0 | 0.00 | 0.10 |
| BIDU 240503P00083000 | P | May 03, 2024 | 83.0 | 0.00 | 0.03 |
| BIDU 240503P00084000 | P | May 03, 2024 | 84.0 | 0.00 | 0.09 |
| BIDU 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.03 |
| BIDU 240503P00086000 | P | May 03, 2024 | 86.0 | 0.00 | 0.09 |
| BIDU 240503P00087000 | P | May 03, 2024 | 87.0 | 0.00 | 0.05 |
| BIDU 240503P00088000 | P | May 03, 2024 | 88.0 | 0.00 | 0.03 |
| BIDU 240503P00089000 | P | May 03, 2024 | 89.0 | 0.01 | 0.03 |
| BIDU 240503P00090000 | P | May 03, 2024 | 90.0 | 0.01 | 0.04 |
| BIDU 240503P00091000 | P | May 03, 2024 | 91.0 | 0.01 | 0.03 |
| BIDU 240503P00092000 | P | May 03, 2024 | 92.0 | 0.01 | 0.03 |
| BIDU 240503P00093000 | P | May 03, 2024 | 93.0 | 0.02 | 0.03 |
| BIDU 240503P00094000 | P | May 03, 2024 | 94.0 | 0.01 | 0.03 |
| BIDU 240503P00095000 | P | May 03, 2024 | 95.0 | 0.02 | 0.03 |
| BIDU 240503P00096000 | P | May 03, 2024 | 96.0 | 0.02 | 0.12 |
| BIDU 240503P00097000 | P | May 03, 2024 | 97.0 | 0.02 | 0.05 |
| BIDU 240503P00098000 | P | May 03, 2024 | 98.0 | 0.04 | 0.07 |
| BIDU 240503P00099000 | P | May 03, 2024 | 99.0 | 0.06 | 0.08 |
| BIDU 240503P00100000 | P | May 03, 2024 | 100.0 | 0.11 | 0.13 |
| BIDU 240503P00101000 | P | May 03, 2024 | 101.0 | 0.19 | 0.24 |
| BIDU 240503P00102000 | P | May 03, 2024 | 102.0 | 0.36 | 0.39 |
| BIDU 240503P00103000 | P | May 03, 2024 | 103.0 | 0.62 | 0.68 |
| BIDU 240503P00104000 | P | May 03, 2024 | 104.0 | 1.00 | 1.07 |
| BIDU 240503P00105000 | P | May 03, 2024 | 105.0 | 1.54 | 1.63 |
| BIDU 240503P00106000 | P | May 03, 2024 | 106.0 | 2.19 | 2.32 |
| BIDU 240503P00107000 | P | May 03, 2024 | 107.0 | 2.96 | 3.15 |
| BIDU 240503P00108000 | P | May 03, 2024 | 108.0 | 3.80 | 4.00 |
| BIDU 240503P00109000 | P | May 03, 2024 | 109.0 | 3.20 | 5.30 |
| BIDU 240503P00110000 | P | May 03, 2024 | 110.0 | 4.95 | 6.85 |
| BIDU 240503P00111000 | P | May 03, 2024 | 111.0 | 5.25 | 7.40 |
| BIDU 240503P00112000 | P | May 03, 2024 | 112.0 | 6.95 | 8.90 |
| BIDU 240503P00113000 | P | May 03, 2024 | 113.0 | 7.65 | 9.05 |
| BIDU 240503P00114000 | P | May 03, 2024 | 114.0 | 8.95 | 10.90 |
| BIDU 240503P00115000 | P | May 03, 2024 | 115.0 | 10.35 | 11.05 |
| BIDU 240503P00116000 | P | May 03, 2024 | 116.0 | 11.10 | 13.10 |
| BIDU 240503P00117000 | P | May 03, 2024 | 117.0 | 12.20 | 13.15 |
| BIDU 240503P00118000 | P | May 03, 2024 | 118.0 | 13.00 | 14.10 |
| BIDU 240503P00119000 | P | May 03, 2024 | 119.0 | 14.05 | 15.90 |
| BIDU 240503P00120000 | P | May 03, 2024 | 120.0 | 15.25 | 16.90 |
| BIDU 240503P00121000 | P | May 03, 2024 | 121.0 | 16.05 | 18.30 |
| BIDU 240503P00122000 | P | May 03, 2024 | 122.0 | 16.90 | 18.90 |
| BIDU 240503P00125000 | P | May 03, 2024 | 125.0 | 20.25 | 21.05 |
| BIDU 240503P00130000 | P | May 03, 2024 | 130.0 | 23.95 | 26.15 |
| BIDU 240503P00135000 | P | May 03, 2024 | 135.0 | 28.70 | 31.60 |
| BIDU 240503P00140000 | P | May 03, 2024 | 140.0 | 33.65 | 36.60 |
| BIDU 240503P00145000 | P | May 03, 2024 | 145.0 | 38.70 | 42.50 |
| BIDU 240503P00150000 | P | May 03, 2024 | 150.0 | 43.75 | 47.50 |
| BIDU 240510C00070000 | C | May 10, 2024 | 70.0 | 33.65 | 35.15 |
| BIDU 240510C00075000 | C | May 10, 2024 | 75.0 | 28.65 | 30.10 |
| BIDU 240510C00080000 | C | May 10, 2024 | 80.0 | 23.70 | 25.25 |
| BIDU 240510C00083000 | C | May 10, 2024 | 83.0 | 20.65 | 22.25 |
| BIDU 240510C00084000 | C | May 10, 2024 | 84.0 | 20.00 | 21.20 |
| BIDU 240510C00085000 | C | May 10, 2024 | 85.0 | 18.65 | 20.25 |
| BIDU 240510C00086000 | C | May 10, 2024 | 86.0 | 17.65 | 19.25 |
| BIDU 240510C00087000 | C | May 10, 2024 | 87.0 | 16.70 | 18.10 |
| BIDU 240510C00088000 | C | May 10, 2024 | 88.0 | 15.70 | 17.25 |
| BIDU 240510C00089000 | C | May 10, 2024 | 89.0 | 14.70 | 16.25 |
| BIDU 240510C00090000 | C | May 10, 2024 | 90.0 | 13.70 | 15.20 |
| BIDU 240510C00091000 | C | May 10, 2024 | 91.0 | 12.70 | 14.20 |
| BIDU 240510C00092000 | C | May 10, 2024 | 92.0 | 11.75 | 13.20 |
| BIDU 240510C00093000 | C | May 10, 2024 | 93.0 | 10.80 | 12.35 |
| BIDU 240510C00094000 | C | May 10, 2024 | 94.0 | 9.80 | 11.15 |
| BIDU 240510C00095000 | C | May 10, 2024 | 95.0 | 9.35 | 10.55 |
| BIDU 240510C00096000 | C | May 10, 2024 | 96.0 | 8.10 | 8.95 |
| BIDU 240510C00097000 | C | May 10, 2024 | 97.0 | 7.25 | 9.00 |
| BIDU 240510C00098000 | C | May 10, 2024 | 98.0 | 6.80 | 7.00 |
| BIDU 240510C00099000 | C | May 10, 2024 | 99.0 | 5.95 | 6.15 |
| BIDU 240510C00100000 | C | May 10, 2024 | 100.0 | 5.15 | 5.35 |
| BIDU 240510C00101000 | C | May 10, 2024 | 101.0 | 4.45 | 4.60 |
| BIDU 240510C00102000 | C | May 10, 2024 | 102.0 | 3.75 | 3.95 |
| BIDU 240510C00103000 | C | May 10, 2024 | 103.0 | 3.20 | 3.35 |
| BIDU 240510C00104000 | C | May 10, 2024 | 104.0 | 2.67 | 2.76 |
| BIDU 240510C00105000 | C | May 10, 2024 | 105.0 | 2.18 | 2.30 |
| BIDU 240510C00106000 | C | May 10, 2024 | 106.0 | 1.81 | 1.89 |
| BIDU 240510C00107000 | C | May 10, 2024 | 107.0 | 1.47 | 1.54 |
| BIDU 240510C00108000 | C | May 10, 2024 | 108.0 | 1.18 | 1.26 |
| BIDU 240510C00109000 | C | May 10, 2024 | 109.0 | 0.95 | 1.01 |
| BIDU 240510C00110000 | C | May 10, 2024 | 110.0 | 0.77 | 0.82 |
| BIDU 240510C00111000 | C | May 10, 2024 | 111.0 | 0.62 | 0.66 |
| BIDU 240510C00112000 | C | May 10, 2024 | 112.0 | 0.49 | 0.54 |
| BIDU 240510C00113000 | C | May 10, 2024 | 113.0 | 0.39 | 0.43 |
| BIDU 240510C00114000 | C | May 10, 2024 | 114.0 | 0.31 | 0.36 |
| BIDU 240510C00115000 | C | May 10, 2024 | 115.0 | 0.25 | 0.29 |
| BIDU 240510C00116000 | C | May 10, 2024 | 116.0 | 0.19 | 0.24 |
| BIDU 240510C00117000 | C | May 10, 2024 | 117.0 | 0.16 | 0.20 |
| BIDU 240510C00118000 | C | May 10, 2024 | 118.0 | 0.12 | 0.17 |
| BIDU 240510C00119000 | C | May 10, 2024 | 119.0 | 0.09 | 0.13 |
| BIDU 240510C00120000 | C | May 10, 2024 | 120.0 | 0.08 | 0.11 |
| BIDU 240510C00121000 | C | May 10, 2024 | 121.0 | 0.07 | 0.09 |
| BIDU 240510C00122000 | C | May 10, 2024 | 122.0 | 0.06 | 0.08 |
| BIDU 240510C00125000 | C | May 10, 2024 | 125.0 | 0.02 | 0.05 |
| BIDU 240510C00130000 | C | May 10, 2024 | 130.0 | 0.01 | 0.03 |
| BIDU 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 0.22 |
| BIDU 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.03 |
| BIDU 240510C00145000 | C | May 10, 2024 | 145.0 | 0.00 | 0.03 |
| BIDU 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.21 |
| BIDU 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.05 |
| BIDU 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.22 |
| BIDU 240510P00083000 | P | May 10, 2024 | 83.0 | 0.00 | 0.06 |
| BIDU 240510P00084000 | P | May 10, 2024 | 84.0 | 0.01 | 0.22 |
| BIDU 240510P00085000 | P | May 10, 2024 | 85.0 | 0.01 | 0.03 |
| BIDU 240510P00086000 | P | May 10, 2024 | 86.0 | 0.01 | 0.23 |
| BIDU 240510P00087000 | P | May 10, 2024 | 87.0 | 0.01 | 0.21 |
| BIDU 240510P00088000 | P | May 10, 2024 | 88.0 | 0.03 | 0.04 |
| BIDU 240510P00089000 | P | May 10, 2024 | 89.0 | 0.02 | 0.05 |
| BIDU 240510P00090000 | P | May 10, 2024 | 90.0 | 0.02 | 0.05 |
| BIDU 240510P00091000 | P | May 10, 2024 | 91.0 | 0.03 | 0.06 |
| BIDU 240510P00092000 | P | May 10, 2024 | 92.0 | 0.05 | 0.20 |
| BIDU 240510P00093000 | P | May 10, 2024 | 93.0 | 0.04 | 0.08 |
| BIDU 240510P00094000 | P | May 10, 2024 | 94.0 | 0.05 | 0.11 |
| BIDU 240510P00095000 | P | May 10, 2024 | 95.0 | 0.12 | 0.15 |
| BIDU 240510P00096000 | P | May 10, 2024 | 96.0 | 0.18 | 0.21 |
| BIDU 240510P00097000 | P | May 10, 2024 | 97.0 | 0.26 | 0.30 |
| BIDU 240510P00098000 | P | May 10, 2024 | 98.0 | 0.37 | 0.42 |
| BIDU 240510P00099000 | P | May 10, 2024 | 99.0 | 0.52 | 0.57 |
| BIDU 240510P00100000 | P | May 10, 2024 | 100.0 | 0.73 | 0.79 |
| BIDU 240510P00101000 | P | May 10, 2024 | 101.0 | 0.99 | 1.07 |
| BIDU 240510P00102000 | P | May 10, 2024 | 102.0 | 1.31 | 1.38 |
| BIDU 240510P00103000 | P | May 10, 2024 | 103.0 | 1.71 | 1.78 |
| BIDU 240510P00104000 | P | May 10, 2024 | 104.0 | 2.17 | 2.24 |
| BIDU 240510P00105000 | P | May 10, 2024 | 105.0 | 2.69 | 2.78 |
| BIDU 240510P00106000 | P | May 10, 2024 | 106.0 | 3.25 | 3.40 |
| BIDU 240510P00107000 | P | May 10, 2024 | 107.0 | 3.95 | 4.10 |
| BIDU 240510P00108000 | P | May 10, 2024 | 108.0 | 4.65 | 4.80 |
| BIDU 240510P00109000 | P | May 10, 2024 | 109.0 | 5.40 | 5.60 |
| BIDU 240510P00110000 | P | May 10, 2024 | 110.0 | 6.20 | 6.40 |
| BIDU 240510P00111000 | P | May 10, 2024 | 111.0 | 7.05 | 7.80 |
| BIDU 240510P00112000 | P | May 10, 2024 | 112.0 | 7.00 | 8.40 |
| BIDU 240510P00113000 | P | May 10, 2024 | 113.0 | 7.80 | 9.20 |
| BIDU 240510P00114000 | P | May 10, 2024 | 114.0 | 9.35 | 10.15 |
| BIDU 240510P00115000 | P | May 10, 2024 | 115.0 | 10.35 | 12.90 |
| BIDU 240510P00116000 | P | May 10, 2024 | 116.0 | 11.15 | 12.20 |
| BIDU 240510P00117000 | P | May 10, 2024 | 117.0 | 11.95 | 13.40 |
| BIDU 240510P00118000 | P | May 10, 2024 | 118.0 | 12.90 | 14.50 |
| BIDU 240510P00119000 | P | May 10, 2024 | 119.0 | 13.90 | 15.25 |
| BIDU 240510P00120000 | P | May 10, 2024 | 120.0 | 14.85 | 16.30 |
| BIDU 240510P00121000 | P | May 10, 2024 | 121.0 | 15.90 | 17.45 |
| BIDU 240510P00122000 | P | May 10, 2024 | 122.0 | 16.85 | 18.45 |
| BIDU 240510P00125000 | P | May 10, 2024 | 125.0 | 19.85 | 21.45 |
| BIDU 240510P00130000 | P | May 10, 2024 | 130.0 | 25.25 | 26.00 |
| BIDU 240510P00135000 | P | May 10, 2024 | 135.0 | 29.85 | 31.50 |
| BIDU 240510P00140000 | P | May 10, 2024 | 140.0 | 34.90 | 36.50 |
| BIDU 240510P00145000 | P | May 10, 2024 | 145.0 | 39.95 | 41.50 |
| BIDU 240517C00050000 | C | May 17, 2024 | 50.0 | 53.50 | 56.45 |
| BIDU 240517C00055000 | C | May 17, 2024 | 55.0 | 48.60 | 51.50 |
| BIDU 240517C00060000 | C | May 17, 2024 | 60.0 | 43.70 | 46.45 |
| BIDU 240517C00065000 | C | May 17, 2024 | 65.0 | 38.60 | 41.55 |
| BIDU 240517C00070000 | C | May 17, 2024 | 70.0 | 33.75 | 36.45 |
| BIDU 240517C00075000 | C | May 17, 2024 | 75.0 | 28.60 | 31.55 |
| BIDU 240517C00080000 | C | May 17, 2024 | 80.0 | 23.25 | 26.40 |
| BIDU 240517C00083000 | C | May 17, 2024 | 83.0 | 20.15 | 23.60 |
| BIDU 240517C00084000 | C | May 17, 2024 | 84.0 | 19.90 | 22.15 |
| BIDU 240517C00085000 | C | May 17, 2024 | 85.0 | 18.60 | 20.30 |
| BIDU 240517C00086000 | C | May 17, 2024 | 86.0 | 18.00 | 20.15 |
| BIDU 240517C00087000 | C | May 17, 2024 | 87.0 | 17.00 | 18.50 |
| BIDU 240517C00088000 | C | May 17, 2024 | 88.0 | 15.90 | 17.65 |
| BIDU 240517C00089000 | C | May 17, 2024 | 89.0 | 14.90 | 16.25 |
| BIDU 240517C00090000 | C | May 17, 2024 | 90.0 | 13.75 | 16.00 |
| BIDU 240517C00091000 | C | May 17, 2024 | 91.0 | 13.65 | 14.15 |
| BIDU 240517C00092000 | C | May 17, 2024 | 92.0 | 12.70 | 13.20 |
| BIDU 240517C00093000 | C | May 17, 2024 | 93.0 | 12.00 | 12.40 |
| BIDU 240517C00094000 | C | May 17, 2024 | 94.0 | 10.15 | 11.35 |
| BIDU 240517C00095000 | C | May 17, 2024 | 95.0 | 10.25 | 10.50 |
| BIDU 240517C00096000 | C | May 17, 2024 | 96.0 | 9.50 | 9.85 |
| BIDU 240517C00097000 | C | May 17, 2024 | 97.0 | 8.75 | 8.95 |
| BIDU 240517C00098000 | C | May 17, 2024 | 98.0 | 8.05 | 8.20 |
| BIDU 240517C00099000 | C | May 17, 2024 | 99.0 | 7.35 | 7.50 |
| BIDU 240517C00100000 | C | May 17, 2024 | 100.0 | 6.70 | 6.85 |
| BIDU 240517C00101000 | C | May 17, 2024 | 101.0 | 6.00 | 6.20 |
| BIDU 240517C00102000 | C | May 17, 2024 | 102.0 | 5.50 | 5.65 |
| BIDU 240517C00103000 | C | May 17, 2024 | 103.0 | 4.95 | 5.10 |
| BIDU 240517C00104000 | C | May 17, 2024 | 104.0 | 4.45 | 4.60 |
| BIDU 240517C00105000 | C | May 17, 2024 | 105.0 | 4.00 | 4.10 |
| BIDU 240517C00106000 | C | May 17, 2024 | 106.0 | 3.55 | 3.70 |
| BIDU 240517C00107000 | C | May 17, 2024 | 107.0 | 3.20 | 3.30 |
| BIDU 240517C00110000 | C | May 17, 2024 | 110.0 | 2.24 | 2.30 |
| BIDU 240517C00115000 | C | May 17, 2024 | 115.0 | 1.20 | 1.25 |
| BIDU 240517C00120000 | C | May 17, 2024 | 120.0 | 0.64 | 0.67 |
| BIDU 240517C00125000 | C | May 17, 2024 | 125.0 | 0.34 | 0.38 |
| BIDU 240517C00130000 | C | May 17, 2024 | 130.0 | 0.15 | 0.25 |
| BIDU 240517C00135000 | C | May 17, 2024 | 135.0 | 0.07 | 0.24 |
| BIDU 240517C00140000 | C | May 17, 2024 | 140.0 | 0.04 | 0.15 |
| BIDU 240517C00145000 | C | May 17, 2024 | 145.0 | 0.05 | 0.06 |
| BIDU 240517C00150000 | C | May 17, 2024 | 150.0 | 0.02 | 0.04 |
| BIDU 240517C00155000 | C | May 17, 2024 | 155.0 | 0.01 | 0.03 |
| BIDU 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.03 |
| BIDU 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.02 |
| BIDU 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| BIDU 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| BIDU 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| BIDU 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.03 |
| BIDU 240517P00070000 | P | May 17, 2024 | 70.0 | 0.01 | 0.03 |
| BIDU 240517P00075000 | P | May 17, 2024 | 75.0 | 0.01 | 0.02 |
| BIDU 240517P00080000 | P | May 17, 2024 | 80.0 | 0.02 | 0.22 |
| BIDU 240517P00083000 | P | May 17, 2024 | 83.0 | 0.02 | 0.23 |
| BIDU 240517P00084000 | P | May 17, 2024 | 84.0 | 0.03 | 0.07 |
| BIDU 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.18 |
| BIDU 240517P00086000 | P | May 17, 2024 | 86.0 | 0.04 | 0.24 |
| BIDU 240517P00087000 | P | May 17, 2024 | 87.0 | 0.05 | 0.14 |
| BIDU 240517P00088000 | P | May 17, 2024 | 88.0 | 0.07 | 0.27 |
| BIDU 240517P00089000 | P | May 17, 2024 | 89.0 | 0.10 | 0.32 |
| BIDU 240517P00090000 | P | May 17, 2024 | 90.0 | 0.23 | 0.26 |
| BIDU 240517P00091000 | P | May 17, 2024 | 91.0 | 0.29 | 0.32 |
| BIDU 240517P00092000 | P | May 17, 2024 | 92.0 | 0.37 | 0.41 |
| BIDU 240517P00093000 | P | May 17, 2024 | 93.0 | 0.47 | 0.52 |
| BIDU 240517P00094000 | P | May 17, 2024 | 94.0 | 0.61 | 0.67 |
| BIDU 240517P00095000 | P | May 17, 2024 | 95.0 | 0.76 | 0.84 |
| BIDU 240517P00096000 | P | May 17, 2024 | 96.0 | 0.96 | 1.02 |
| BIDU 240517P00097000 | P | May 17, 2024 | 97.0 | 1.20 | 1.26 |
| BIDU 240517P00098000 | P | May 17, 2024 | 98.0 | 1.47 | 1.52 |
| BIDU 240517P00099000 | P | May 17, 2024 | 99.0 | 1.77 | 1.84 |
| BIDU 240517P00100000 | P | May 17, 2024 | 100.0 | 2.09 | 2.17 |
| BIDU 240517P00101000 | P | May 17, 2024 | 101.0 | 2.48 | 2.56 |
| BIDU 240517P00102000 | P | May 17, 2024 | 102.0 | 2.90 | 2.97 |
| BIDU 240517P00103000 | P | May 17, 2024 | 103.0 | 3.35 | 3.45 |
| BIDU 240517P00104000 | P | May 17, 2024 | 104.0 | 3.80 | 3.95 |
| BIDU 240517P00105000 | P | May 17, 2024 | 105.0 | 4.35 | 4.50 |
| BIDU 240517P00106000 | P | May 17, 2024 | 106.0 | 4.90 | 5.05 |
| BIDU 240517P00107000 | P | May 17, 2024 | 107.0 | 5.50 | 5.65 |
| BIDU 240517P00110000 | P | May 17, 2024 | 110.0 | 7.55 | 7.70 |
| BIDU 240517P00115000 | P | May 17, 2024 | 115.0 | 11.50 | 11.70 |
| BIDU 240517P00120000 | P | May 17, 2024 | 120.0 | 15.90 | 16.25 |
| BIDU 240517P00125000 | P | May 17, 2024 | 125.0 | 20.55 | 22.00 |
| BIDU 240517P00130000 | P | May 17, 2024 | 130.0 | 23.65 | 26.60 |
| BIDU 240517P00135000 | P | May 17, 2024 | 135.0 | 28.70 | 31.60 |
| BIDU 240517P00140000 | P | May 17, 2024 | 140.0 | 33.65 | 36.55 |
| BIDU 240517P00145000 | P | May 17, 2024 | 145.0 | 38.65 | 41.50 |
| BIDU 240517P00150000 | P | May 17, 2024 | 150.0 | 43.60 | 46.40 |
| BIDU 240517P00155000 | P | May 17, 2024 | 155.0 | 48.90 | 51.65 |
| BIDU 240517P00160000 | P | May 17, 2024 | 160.0 | 54.05 | 56.60 |
| BIDU 240517P00165000 | P | May 17, 2024 | 165.0 | 58.70 | 61.60 |
| BIDU 240524C00065000 | C | May 24, 2024 | 65.0 | 38.80 | 40.30 |
| BIDU 240524C00070000 | C | May 24, 2024 | 70.0 | 33.85 | 35.40 |
| BIDU 240524C00075000 | C | May 24, 2024 | 75.0 | 28.85 | 30.45 |
| BIDU 240524C00080000 | C | May 24, 2024 | 80.0 | 23.95 | 25.40 |
| BIDU 240524C00083000 | C | May 24, 2024 | 83.0 | 21.00 | 22.55 |
| BIDU 240524C00084000 | C | May 24, 2024 | 84.0 | 20.00 | 21.55 |
| BIDU 240524C00085000 | C | May 24, 2024 | 85.0 | 19.10 | 20.60 |
| BIDU 240524C00086000 | C | May 24, 2024 | 86.0 | 18.10 | 19.65 |
| BIDU 240524C00087000 | C | May 24, 2024 | 87.0 | 17.20 | 18.65 |
| BIDU 240524C00088000 | C | May 24, 2024 | 88.0 | 16.30 | 17.75 |
| BIDU 240524C00089000 | C | May 24, 2024 | 89.0 | 15.60 | 16.75 |
| BIDU 240524C00090000 | C | May 24, 2024 | 90.0 | 14.60 | 15.50 |
| BIDU 240524C00091000 | C | May 24, 2024 | 91.0 | 13.75 | 14.90 |
| BIDU 240524C00092000 | C | May 24, 2024 | 92.0 | 13.30 | 13.50 |
| BIDU 240524C00093000 | C | May 24, 2024 | 93.0 | 12.35 | 12.65 |
| BIDU 240524C00094000 | C | May 24, 2024 | 94.0 | 11.60 | 11.85 |
| BIDU 240524C00095000 | C | May 24, 2024 | 95.0 | 10.50 | 11.70 |
| BIDU 240524C00096000 | C | May 24, 2024 | 96.0 | 9.45 | 10.25 |
| BIDU 240524C00097000 | C | May 24, 2024 | 97.0 | 9.20 | 9.50 |
| BIDU 240524C00098000 | C | May 24, 2024 | 98.0 | 8.15 | 10.75 |
| BIDU 240524C00099000 | C | May 24, 2024 | 99.0 | 7.90 | 8.10 |
| BIDU 240524C00100000 | C | May 24, 2024 | 100.0 | 7.10 | 7.45 |
| BIDU 240524C00101000 | C | May 24, 2024 | 101.0 | 6.60 | 6.95 |
| BIDU 240524C00102000 | C | May 24, 2024 | 102.0 | 5.60 | 6.25 |
| BIDU 240524C00103000 | C | May 24, 2024 | 103.0 | 4.55 | 5.70 |
| BIDU 240524C00104000 | C | May 24, 2024 | 104.0 | 3.05 | 5.20 |
| BIDU 240524C00105000 | C | May 24, 2024 | 105.0 | 3.55 | 4.70 |
| BIDU 240524C00106000 | C | May 24, 2024 | 106.0 | 3.95 | 4.30 |
| BIDU 240524C00107000 | C | May 24, 2024 | 107.0 | 3.65 | 3.85 |
| BIDU 240524C00108000 | C | May 24, 2024 | 108.0 | 3.35 | 3.50 |
| BIDU 240524C00109000 | C | May 24, 2024 | 109.0 | 2.85 | 3.15 |
| BIDU 240524C00110000 | C | May 24, 2024 | 110.0 | 2.52 | 2.83 |
| BIDU 240524C00111000 | C | May 24, 2024 | 111.0 | 2.40 | 2.54 |
| BIDU 240524C00112000 | C | May 24, 2024 | 112.0 | 2.07 | 2.29 |
| BIDU 240524C00113000 | C | May 24, 2024 | 113.0 | 1.99 | 2.65 |
| BIDU 240524C00114000 | C | May 24, 2024 | 114.0 | 1.76 | 1.84 |
| BIDU 240524C00115000 | C | May 24, 2024 | 115.0 | 1.48 | 1.65 |
| BIDU 240524C00116000 | C | May 24, 2024 | 116.0 | 1.23 | 1.68 |
| BIDU 240524C00117000 | C | May 24, 2024 | 117.0 | 1.15 | 1.34 |
| BIDU 240524C00118000 | C | May 24, 2024 | 118.0 | 0.89 | 1.20 |
| BIDU 240524C00119000 | C | May 24, 2024 | 119.0 | 0.90 | 1.07 |
| BIDU 240524C00120000 | C | May 24, 2024 | 120.0 | 0.88 | 0.96 |
| BIDU 240524C00121000 | C | May 24, 2024 | 121.0 | 0.77 | 0.86 |
| BIDU 240524C00122000 | C | May 24, 2024 | 122.0 | 0.69 | 0.77 |
| BIDU 240524C00125000 | C | May 24, 2024 | 125.0 | 0.09 | 0.55 |
| BIDU 240524C00130000 | C | May 24, 2024 | 130.0 | 0.27 | 0.32 |
| BIDU 240524C00135000 | C | May 24, 2024 | 135.0 | 0.10 | 0.27 |
| BIDU 240524C00140000 | C | May 24, 2024 | 140.0 | 0.06 | 0.31 |
| BIDU 240524C00145000 | C | May 24, 2024 | 145.0 | 0.04 | 0.13 |
| BIDU 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 0.17 |
| BIDU 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 0.12 |
| BIDU 240524P00075000 | P | May 24, 2024 | 75.0 | 0.02 | 0.14 |
| BIDU 240524P00080000 | P | May 24, 2024 | 80.0 | 0.03 | 0.24 |
| BIDU 240524P00083000 | P | May 24, 2024 | 83.0 | 0.05 | 0.35 |
| BIDU 240524P00084000 | P | May 24, 2024 | 84.0 | 0.06 | 0.38 |
| BIDU 240524P00085000 | P | May 24, 2024 | 85.0 | 0.08 | 0.41 |
| BIDU 240524P00086000 | P | May 24, 2024 | 86.0 | 0.10 | 0.45 |
| BIDU 240524P00087000 | P | May 24, 2024 | 87.0 | 0.12 | 0.49 |
| BIDU 240524P00088000 | P | May 24, 2024 | 88.0 | 0.25 | 0.53 |
| BIDU 240524P00089000 | P | May 24, 2024 | 89.0 | 0.31 | 0.62 |
| BIDU 240524P00090000 | P | May 24, 2024 | 90.0 | 0.39 | 0.60 |
| BIDU 240524P00091000 | P | May 24, 2024 | 91.0 | 0.49 | 0.76 |
| BIDU 240524P00092000 | P | May 24, 2024 | 92.0 | 0.61 | 0.91 |
| BIDU 240524P00093000 | P | May 24, 2024 | 93.0 | 0.70 | 1.04 |
| BIDU 240524P00094000 | P | May 24, 2024 | 94.0 | 0.92 | 1.12 |
| BIDU 240524P00095000 | P | May 24, 2024 | 95.0 | 1.12 | 1.41 |
| BIDU 240524P00096000 | P | May 24, 2024 | 96.0 | 1.37 | 1.43 |
| BIDU 240524P00097000 | P | May 24, 2024 | 97.0 | 1.49 | 1.82 |
| BIDU 240524P00098000 | P | May 24, 2024 | 98.0 | 1.80 | 2.33 |
| BIDU 240524P00099000 | P | May 24, 2024 | 99.0 | 2.01 | 2.61 |
| BIDU 240524P00100000 | P | May 24, 2024 | 100.0 | 2.40 | 2.78 |
| BIDU 240524P00101000 | P | May 24, 2024 | 101.0 | 2.87 | 3.05 |
| BIDU 240524P00102000 | P | May 24, 2024 | 102.0 | 3.35 | 3.50 |
| BIDU 240524P00103000 | P | May 24, 2024 | 103.0 | 3.80 | 3.95 |
| BIDU 240524P00104000 | P | May 24, 2024 | 104.0 | 3.30 | 4.45 |
| BIDU 240524P00105000 | P | May 24, 2024 | 105.0 | 4.45 | 5.95 |
| BIDU 240524P00106000 | P | May 24, 2024 | 106.0 | 4.35 | 5.55 |
| BIDU 240524P00107000 | P | May 24, 2024 | 107.0 | 5.85 | 6.20 |
| BIDU 240524P00108000 | P | May 24, 2024 | 108.0 | 6.60 | 7.30 |
| BIDU 240524P00109000 | P | May 24, 2024 | 109.0 | 7.25 | 7.45 |
| BIDU 240524P00110000 | P | May 24, 2024 | 110.0 | 7.55 | 8.35 |
| BIDU 240524P00111000 | P | May 24, 2024 | 111.0 | 8.65 | 9.40 |
| BIDU 240524P00112000 | P | May 24, 2024 | 112.0 | 9.40 | 10.25 |
| BIDU 240524P00113000 | P | May 24, 2024 | 113.0 | 10.15 | 10.45 |
| BIDU 240524P00114000 | P | May 24, 2024 | 114.0 | 10.90 | 11.75 |
| BIDU 240524P00115000 | P | May 24, 2024 | 115.0 | 11.75 | 12.70 |
| BIDU 240524P00116000 | P | May 24, 2024 | 116.0 | 10.35 | 13.00 |
| BIDU 240524P00117000 | P | May 24, 2024 | 117.0 | 13.30 | 14.35 |
| BIDU 240524P00118000 | P | May 24, 2024 | 118.0 | 14.30 | 14.85 |
| BIDU 240524P00119000 | P | May 24, 2024 | 119.0 | 15.15 | 16.15 |
| BIDU 240524P00120000 | P | May 24, 2024 | 120.0 | 16.05 | 16.50 |
| BIDU 240524P00121000 | P | May 24, 2024 | 121.0 | 16.95 | 18.00 |
| BIDU 240524P00122000 | P | May 24, 2024 | 122.0 | 17.20 | 18.35 |
| BIDU 240524P00125000 | P | May 24, 2024 | 125.0 | 20.30 | 21.75 |
| BIDU 240524P00130000 | P | May 24, 2024 | 130.0 | 24.90 | 26.55 |
| BIDU 240524P00135000 | P | May 24, 2024 | 135.0 | 29.95 | 31.25 |
| BIDU 240524P00140000 | P | May 24, 2024 | 140.0 | 34.80 | 36.60 |
| BIDU 240524P00145000 | P | May 24, 2024 | 145.0 | 39.80 | 41.55 |
| BIDU 240531C00070000 | C | May 31, 2024 | 70.0 | 34.35 | 35.25 |
| BIDU 240531C00075000 | C | May 31, 2024 | 75.0 | 29.15 | 30.35 |
| BIDU 240531C00080000 | C | May 31, 2024 | 80.0 | 24.20 | 25.45 |
| BIDU 240531C00083000 | C | May 31, 2024 | 83.0 | 21.25 | 22.55 |
| BIDU 240531C00084000 | C | May 31, 2024 | 84.0 | 20.30 | 21.50 |
| BIDU 240531C00085000 | C | May 31, 2024 | 85.0 | 19.35 | 20.60 |
| BIDU 240531C00086000 | C | May 31, 2024 | 86.0 | 18.50 | 19.60 |
| BIDU 240531C00087000 | C | May 31, 2024 | 87.0 | 17.65 | 18.75 |
| BIDU 240531C00088000 | C | May 31, 2024 | 88.0 | 16.60 | 17.95 |
| BIDU 240531C00089000 | C | May 31, 2024 | 89.0 | 15.90 | 16.90 |
| BIDU 240531C00090000 | C | May 31, 2024 | 90.0 | 14.75 | 16.00 |
| BIDU 240531C00091000 | C | May 31, 2024 | 91.0 | 12.60 | 14.70 |
| BIDU 240531C00092000 | C | May 31, 2024 | 92.0 | 11.55 | 13.80 |
| BIDU 240531C00093000 | C | May 31, 2024 | 93.0 | 12.80 | 13.00 |
| BIDU 240531C00094000 | C | May 31, 2024 | 94.0 | 10.95 | 12.20 |
| BIDU 240531C00095000 | C | May 31, 2024 | 95.0 | 11.20 | 11.40 |
| BIDU 240531C00096000 | C | May 31, 2024 | 96.0 | 10.00 | 10.65 |
| BIDU 240531C00097000 | C | May 31, 2024 | 97.0 | 9.10 | 9.95 |
| BIDU 240531C00098000 | C | May 31, 2024 | 98.0 | 8.35 | 10.20 |
| BIDU 240531C00099000 | C | May 31, 2024 | 99.0 | 7.90 | 8.55 |
| BIDU 240531C00100000 | C | May 31, 2024 | 100.0 | 7.20 | 7.95 |
| BIDU 240531C00101000 | C | May 31, 2024 | 101.0 | 6.80 | 7.30 |
| BIDU 240531C00102000 | C | May 31, 2024 | 102.0 | 6.05 | 6.75 |
| BIDU 240531C00103000 | C | May 31, 2024 | 103.0 | 5.45 | 7.85 |
| BIDU 240531C00104000 | C | May 31, 2024 | 104.0 | 4.90 | 5.70 |
| BIDU 240531C00105000 | C | May 31, 2024 | 105.0 | 4.60 | 5.70 |
| BIDU 240531C00106000 | C | May 31, 2024 | 106.0 | 4.55 | 4.80 |
| BIDU 240531C00107000 | C | May 31, 2024 | 107.0 | 3.95 | 4.40 |
| BIDU 240531C00108000 | C | May 31, 2024 | 108.0 | 3.80 | 4.00 |
| BIDU 240531C00109000 | C | May 31, 2024 | 109.0 | 2.49 | 3.65 |
| BIDU 240531C00110000 | C | May 31, 2024 | 110.0 | 2.97 | 3.30 |
| BIDU 240531C00111000 | C | May 31, 2024 | 111.0 | 2.39 | 3.00 |
| BIDU 240531C00112000 | C | May 31, 2024 | 112.0 | 2.49 | 2.72 |
| BIDU 240531C00113000 | C | May 31, 2024 | 113.0 | 2.23 | 2.60 |
| BIDU 240531C00114000 | C | May 31, 2024 | 114.0 | 1.88 | 3.10 |
| BIDU 240531C00115000 | C | May 31, 2024 | 115.0 | 1.48 | 2.02 |
| BIDU 240531C00116000 | C | May 31, 2024 | 116.0 | 1.55 | 2.03 |
| BIDU 240531C00120000 | C | May 31, 2024 | 120.0 | 1.16 | 1.22 |
| BIDU 240531C00125000 | C | May 31, 2024 | 125.0 | 0.25 | 0.74 |
| BIDU 240531C00130000 | C | May 31, 2024 | 130.0 | 0.38 | 0.46 |
| BIDU 240531C00135000 | C | May 31, 2024 | 135.0 | 0.15 | 0.33 |
| BIDU 240531C00140000 | C | May 31, 2024 | 140.0 | 0.10 | 0.48 |
| BIDU 240531C00145000 | C | May 31, 2024 | 145.0 | 0.06 | 0.21 |
| BIDU 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 0.41 |
| BIDU 240531P00075000 | P | May 31, 2024 | 75.0 | 0.01 | 0.22 |
| BIDU 240531P00080000 | P | May 31, 2024 | 80.0 | 0.04 | 0.38 |
| BIDU 240531P00083000 | P | May 31, 2024 | 83.0 | 0.13 | 0.45 |
| BIDU 240531P00084000 | P | May 31, 2024 | 84.0 | 0.09 | 0.49 |
| BIDU 240531P00085000 | P | May 31, 2024 | 85.0 | 0.12 | 0.54 |
| BIDU 240531P00086000 | P | May 31, 2024 | 86.0 | 0.16 | 0.35 |
| BIDU 240531P00087000 | P | May 31, 2024 | 87.0 | 0.16 | 0.46 |
| BIDU 240531P00088000 | P | May 31, 2024 | 88.0 | 0.40 | 0.48 |
| BIDU 240531P00089000 | P | May 31, 2024 | 89.0 | 0.48 | 0.77 |
| BIDU 240531P00090000 | P | May 31, 2024 | 90.0 | 0.58 | 0.88 |
| BIDU 240531P00091000 | P | May 31, 2024 | 91.0 | 0.71 | 0.79 |
| BIDU 240531P00092000 | P | May 31, 2024 | 92.0 | 0.65 | 0.94 |
| BIDU 240531P00093000 | P | May 31, 2024 | 93.0 | 0.95 | 1.13 |
| BIDU 240531P00094000 | P | May 31, 2024 | 94.0 | 1.20 | 1.34 |
| BIDU 240531P00095000 | P | May 31, 2024 | 95.0 | 1.20 | 2.13 |
| BIDU 240531P00096000 | P | May 31, 2024 | 96.0 | 1.47 | 1.79 |
| BIDU 240531P00097000 | P | May 31, 2024 | 97.0 | 1.73 | 2.05 |
| BIDU 240531P00098000 | P | May 31, 2024 | 98.0 | 1.84 | 2.38 |
| BIDU 240531P00099000 | P | May 31, 2024 | 99.0 | 2.12 | 2.70 |
| BIDU 240531P00100000 | P | May 31, 2024 | 100.0 | 2.52 | 3.30 |
| BIDU 240531P00101000 | P | May 31, 2024 | 101.0 | 2.86 | 3.50 |
| BIDU 240531P00102000 | P | May 31, 2024 | 102.0 | 3.25 | 4.40 |
| BIDU 240531P00103000 | P | May 31, 2024 | 103.0 | 4.00 | 4.40 |
| BIDU 240531P00104000 | P | May 31, 2024 | 104.0 | 4.20 | 4.90 |
| BIDU 240531P00105000 | P | May 31, 2024 | 105.0 | 5.05 | 5.40 |
| BIDU 240531P00106000 | P | May 31, 2024 | 106.0 | 5.60 | 6.00 |
| BIDU 240531P00107000 | P | May 31, 2024 | 107.0 | 6.35 | 6.55 |
| BIDU 240531P00108000 | P | May 31, 2024 | 108.0 | 6.00 | 7.75 |
| BIDU 240531P00109000 | P | May 31, 2024 | 109.0 | 7.05 | 7.85 |
| BIDU 240531P00110000 | P | May 31, 2024 | 110.0 | 7.65 | 9.50 |
| BIDU 240531P00111000 | P | May 31, 2024 | 111.0 | 9.00 | 9.80 |
| BIDU 240531P00112000 | P | May 31, 2024 | 112.0 | 9.70 | 9.95 |
| BIDU 240531P00113000 | P | May 31, 2024 | 113.0 | 10.45 | 10.70 |
| BIDU 240531P00114000 | P | May 31, 2024 | 114.0 | 10.70 | 12.60 |
| BIDU 240531P00115000 | P | May 31, 2024 | 115.0 | 11.55 | 12.95 |
| BIDU 240531P00116000 | P | May 31, 2024 | 116.0 | 12.15 | 13.10 |
| BIDU 240531P00120000 | P | May 31, 2024 | 120.0 | 15.65 | 17.00 |
| BIDU 240531P00125000 | P | May 31, 2024 | 125.0 | 20.35 | 21.55 |
| BIDU 240531P00130000 | P | May 31, 2024 | 130.0 | 25.10 | 26.40 |
| BIDU 240531P00135000 | P | May 31, 2024 | 135.0 | 29.95 | 31.45 |
| BIDU 240531P00140000 | P | May 31, 2024 | 140.0 | 35.15 | 36.45 |
| BIDU 240531P00145000 | P | May 31, 2024 | 145.0 | 40.00 | 41.45 |
| BIDU 240607C00070000 | C | Jun 07, 2024 | 70.0 | 34.45 | 35.40 |
| BIDU 240607C00075000 | C | Jun 07, 2024 | 75.0 | 29.20 | 30.35 |
| BIDU 240607C00080000 | C | Jun 07, 2024 | 80.0 | 24.30 | 25.65 |
| BIDU 240607C00085000 | C | Jun 07, 2024 | 85.0 | 19.60 | 20.90 |
| BIDU 240607C00087000 | C | Jun 07, 2024 | 87.0 | 17.70 | 19.05 |
| BIDU 240607C00088000 | C | Jun 07, 2024 | 88.0 | 16.80 | 18.20 |
| BIDU 240607C00089000 | C | Jun 07, 2024 | 89.0 | 15.95 | 17.05 |
| BIDU 240607C00090000 | C | Jun 07, 2024 | 90.0 | 15.60 | 15.90 |
| BIDU 240607C00091000 | C | Jun 07, 2024 | 91.0 | 14.25 | 15.00 |
| BIDU 240607C00092000 | C | Jun 07, 2024 | 92.0 | 13.95 | 14.20 |
| BIDU 240607C00093000 | C | Jun 07, 2024 | 93.0 | 12.60 | 13.35 |
| BIDU 240607C00094000 | C | Jun 07, 2024 | 94.0 | 12.10 | 12.60 |
| BIDU 240607C00095000 | C | Jun 07, 2024 | 95.0 | 11.60 | 11.80 |
| BIDU 240607C00096000 | C | Jun 07, 2024 | 96.0 | 10.85 | 11.10 |
| BIDU 240607C00097000 | C | Jun 07, 2024 | 97.0 | 9.90 | 10.40 |
| BIDU 240607C00098000 | C | Jun 07, 2024 | 98.0 | 9.15 | 9.70 |
| BIDU 240607C00099000 | C | Jun 07, 2024 | 99.0 | 8.20 | 9.05 |
| BIDU 240607C00100000 | C | Jun 07, 2024 | 100.0 | 8.15 | 8.50 |
| BIDU 240607C00101000 | C | Jun 07, 2024 | 101.0 | 7.10 | 7.90 |
| BIDU 240607C00102000 | C | Jun 07, 2024 | 102.0 | 6.45 | 7.25 |
| BIDU 240607C00103000 | C | Jun 07, 2024 | 103.0 | 6.00 | 6.75 |
| BIDU 240607C00104000 | C | Jun 07, 2024 | 104.0 | 5.40 | 6.25 |
| BIDU 240607C00105000 | C | Jun 07, 2024 | 105.0 | 4.95 | 5.75 |
| BIDU 240607C00106000 | C | Jun 07, 2024 | 106.0 | 4.85 | 5.30 |
| BIDU 240607C00107000 | C | Jun 07, 2024 | 107.0 | 4.70 | 4.90 |
| BIDU 240607C00108000 | C | Jun 07, 2024 | 108.0 | 4.30 | 4.50 |
| BIDU 240607C00109000 | C | Jun 07, 2024 | 109.0 | 3.35 | 4.15 |
| BIDU 240607C00110000 | C | Jun 07, 2024 | 110.0 | 3.60 | 3.90 |
| BIDU 240607C00111000 | C | Jun 07, 2024 | 111.0 | 3.30 | 3.50 |
| BIDU 240607C00115000 | C | Jun 07, 2024 | 115.0 | 2.20 | 2.48 |
| BIDU 240607C00120000 | C | Jun 07, 2024 | 120.0 | 1.25 | 2.07 |
| BIDU 240607C00125000 | C | Jun 07, 2024 | 125.0 | 0.57 | 1.01 |
| BIDU 240607C00130000 | C | Jun 07, 2024 | 130.0 | 0.48 | 0.65 |
| BIDU 240607C00135000 | C | Jun 07, 2024 | 135.0 | 0.35 | 0.43 |
| BIDU 240607C00140000 | C | Jun 07, 2024 | 140.0 | 0.13 | 0.40 |
| BIDU 240607C00145000 | C | Jun 07, 2024 | 145.0 | 0.07 | 0.31 |
| BIDU 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.00 | 0.45 |
| BIDU 240607P00075000 | P | Jun 07, 2024 | 75.0 | 0.00 | 0.37 |
| BIDU 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.02 | 0.46 |
| BIDU 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.29 | 0.49 |
| BIDU 240607P00087000 | P | Jun 07, 2024 | 87.0 | 0.44 | 0.58 |
| BIDU 240607P00088000 | P | Jun 07, 2024 | 88.0 | 0.53 | 0.67 |
| BIDU 240607P00089000 | P | Jun 07, 2024 | 89.0 | 0.64 | 1.10 |
| BIDU 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.76 | 0.91 |
| BIDU 240607P00091000 | P | Jun 07, 2024 | 91.0 | 0.81 | 1.05 |
| BIDU 240607P00092000 | P | Jun 07, 2024 | 92.0 | 0.98 | 1.26 |
| BIDU 240607P00093000 | P | Jun 07, 2024 | 93.0 | 1.23 | 1.61 |
| BIDU 240607P00094000 | P | Jun 07, 2024 | 94.0 | 1.48 | 1.60 |
| BIDU 240607P00095000 | P | Jun 07, 2024 | 95.0 | 1.72 | 1.88 |
| BIDU 240607P00096000 | P | Jun 07, 2024 | 96.0 | 1.91 | 2.72 |
| BIDU 240607P00097000 | P | Jun 07, 2024 | 97.0 | 2.21 | 2.61 |
| BIDU 240607P00098000 | P | Jun 07, 2024 | 98.0 | 2.41 | 2.73 |
| BIDU 240607P00099000 | P | Jun 07, 2024 | 99.0 | 2.54 | 5.00 |
| BIDU 240607P00100000 | P | Jun 07, 2024 | 100.0 | 2.89 | 3.45 |
| BIDU 240607P00101000 | P | Jun 07, 2024 | 101.0 | 2.94 | 4.40 |
| BIDU 240607P00102000 | P | Jun 07, 2024 | 102.0 | 3.65 | 4.30 |
| BIDU 240607P00103000 | P | Jun 07, 2024 | 103.0 | 3.60 | 6.85 |
| BIDU 240607P00104000 | P | Jun 07, 2024 | 104.0 | 3.10 | 5.55 |
| BIDU 240607P00105000 | P | Jun 07, 2024 | 105.0 | 5.60 | 5.80 |
| BIDU 240607P00106000 | P | Jun 07, 2024 | 106.0 | 4.15 | 6.40 |
| BIDU 240607P00107000 | P | Jun 07, 2024 | 107.0 | 6.55 | 6.95 |
| BIDU 240607P00108000 | P | Jun 07, 2024 | 108.0 | 7.35 | 7.60 |
| BIDU 240607P00109000 | P | Jun 07, 2024 | 109.0 | 8.00 | 8.25 |
| BIDU 240607P00110000 | P | Jun 07, 2024 | 110.0 | 8.15 | 8.90 |
| BIDU 240607P00111000 | P | Jun 07, 2024 | 111.0 | 9.35 | 9.60 |
| BIDU 240607P00115000 | P | Jun 07, 2024 | 115.0 | 11.75 | 12.60 |
| BIDU 240607P00120000 | P | Jun 07, 2024 | 120.0 | 15.80 | 16.85 |
| BIDU 240607P00125000 | P | Jun 07, 2024 | 125.0 | 20.35 | 21.45 |
| BIDU 240607P00130000 | P | Jun 07, 2024 | 130.0 | 25.25 | 26.65 |
| BIDU 240607P00135000 | P | Jun 07, 2024 | 135.0 | 29.90 | 31.55 |
| BIDU 240607P00140000 | P | Jun 07, 2024 | 140.0 | 34.95 | 36.50 |
| BIDU 240607P00145000 | P | Jun 07, 2024 | 145.0 | 40.00 | 41.50 |
| BIDU 240621C00050000 | C | Jun 21, 2024 | 50.0 | 54.40 | 55.10 |
| BIDU 240621C00055000 | C | Jun 21, 2024 | 55.0 | 49.45 | 50.15 |
| BIDU 240621C00060000 | C | Jun 21, 2024 | 60.0 | 44.55 | 45.20 |
| BIDU 240621C00065000 | C | Jun 21, 2024 | 65.0 | 39.60 | 40.30 |
| BIDU 240621C00070000 | C | Jun 21, 2024 | 70.0 | 34.60 | 35.35 |
| BIDU 240621C00075000 | C | Jun 21, 2024 | 75.0 | 29.70 | 30.50 |
| BIDU 240621C00080000 | C | Jun 21, 2024 | 80.0 | 24.95 | 25.70 |
| BIDU 240621C00085000 | C | Jun 21, 2024 | 85.0 | 20.20 | 20.90 |
| BIDU 240621C00090000 | C | Jun 21, 2024 | 90.0 | 15.85 | 16.50 |
| BIDU 240621C00095000 | C | Jun 21, 2024 | 95.0 | 12.40 | 13.10 |
| BIDU 240621C00100000 | C | Jun 21, 2024 | 100.0 | 9.10 | 9.30 |
| BIDU 240621C00105000 | C | Jun 21, 2024 | 105.0 | 6.55 | 6.65 |
| BIDU 240621C00110000 | C | Jun 21, 2024 | 110.0 | 4.50 | 4.65 |
| BIDU 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.10 | 3.20 |
| BIDU 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.12 | 2.16 |
| BIDU 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.42 | 1.48 |
| BIDU 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.97 | 1.01 |
| BIDU 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.67 | 0.72 |
| BIDU 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.46 | 0.52 |
| BIDU 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.33 | 0.39 |
| BIDU 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.24 | 0.42 |
| BIDU 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.17 | 0.26 |
| BIDU 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.16 | 0.27 |
| BIDU 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.09 | 0.29 |
| BIDU 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.26 |
| BIDU 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.23 |
| BIDU 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.04 | 0.21 |
| BIDU 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.19 |
| BIDU 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.02 | 0.18 |
| BIDU 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.15 |
| BIDU 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.02 | 0.14 |
| BIDU 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.01 | 0.16 |
| BIDU 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.01 | 0.05 |
| BIDU 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.01 | 0.03 |
| BIDU 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| BIDU 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.01 | 0.18 |
| BIDU 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.13 |
| BIDU 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.21 |
| BIDU 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
| BIDU 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.06 | 0.15 |
| BIDU 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.15 | 0.37 |
| BIDU 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.54 | 0.67 |
| BIDU 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.17 | 1.28 |
| BIDU 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.28 | 2.50 |
| BIDU 240621P00100000 | P | Jun 21, 2024 | 100.0 | 4.00 | 4.20 |
| BIDU 240621P00105000 | P | Jun 21, 2024 | 105.0 | 6.35 | 6.50 |
| BIDU 240621P00110000 | P | Jun 21, 2024 | 110.0 | 9.35 | 9.55 |
| BIDU 240621P00115000 | P | Jun 21, 2024 | 115.0 | 12.50 | 13.15 |
| BIDU 240621P00120000 | P | Jun 21, 2024 | 120.0 | 16.65 | 17.20 |
| BIDU 240621P00125000 | P | Jun 21, 2024 | 125.0 | 21.00 | 21.70 |
| BIDU 240621P00130000 | P | Jun 21, 2024 | 130.0 | 23.80 | 26.40 |
| BIDU 240621P00135000 | P | Jun 21, 2024 | 135.0 | 30.40 | 31.30 |
| BIDU 240621P00140000 | P | Jun 21, 2024 | 140.0 | 35.35 | 36.20 |
| BIDU 240621P00145000 | P | Jun 21, 2024 | 145.0 | 40.40 | 41.20 |
| BIDU 240621P00150000 | P | Jun 21, 2024 | 150.0 | 45.20 | 46.20 |
| BIDU 240621P00155000 | P | Jun 21, 2024 | 155.0 | 50.10 | 51.20 |
| BIDU 240621P00160000 | P | Jun 21, 2024 | 160.0 | 55.20 | 56.20 |
| BIDU 240621P00165000 | P | Jun 21, 2024 | 165.0 | 60.30 | 61.20 |
| BIDU 240621P00170000 | P | Jun 21, 2024 | 170.0 | 65.30 | 66.20 |
| BIDU 240621P00175000 | P | Jun 21, 2024 | 175.0 | 70.25 | 71.20 |
| BIDU 240621P00180000 | P | Jun 21, 2024 | 180.0 | 75.25 | 76.20 |
| BIDU 240621P00185000 | P | Jun 21, 2024 | 185.0 | 80.30 | 81.20 |
| BIDU 240621P00190000 | P | Jun 21, 2024 | 190.0 | 85.30 | 86.20 |
| BIDU 240621P00195000 | P | Jun 21, 2024 | 195.0 | 90.35 | 91.20 |
| BIDU 240621P00200000 | P | Jun 21, 2024 | 200.0 | 95.20 | 96.20 |
| BIDU 240621P00210000 | P | Jun 21, 2024 | 210.0 | 105.25 | 106.20 |
| BIDU 240621P00220000 | P | Jun 21, 2024 | 220.0 | 115.30 | 116.20 |
| BIDU 240621P00230000 | P | Jun 21, 2024 | 230.0 | 125.25 | 126.20 |
| BIDU 240719C00050000 | C | Jul 19, 2024 | 50.0 | 54.65 | 55.35 |
| BIDU 240719C00055000 | C | Jul 19, 2024 | 55.0 | 49.75 | 50.40 |
| BIDU 240719C00060000 | C | Jul 19, 2024 | 60.0 | 44.80 | 45.50 |
| BIDU 240719C00065000 | C | Jul 19, 2024 | 65.0 | 39.00 | 40.65 |
| BIDU 240719C00070000 | C | Jul 19, 2024 | 70.0 | 34.25 | 35.80 |
| BIDU 240719C00075000 | C | Jul 19, 2024 | 75.0 | 30.30 | 31.05 |
| BIDU 240719C00080000 | C | Jul 19, 2024 | 80.0 | 25.65 | 26.30 |
| BIDU 240719C00085000 | C | Jul 19, 2024 | 85.0 | 21.50 | 22.05 |
| BIDU 240719C00090000 | C | Jul 19, 2024 | 90.0 | 17.15 | 17.65 |
| BIDU 240719C00095000 | C | Jul 19, 2024 | 95.0 | 13.80 | 14.30 |
| BIDU 240719C00100000 | C | Jul 19, 2024 | 100.0 | 10.70 | 10.90 |
| BIDU 240719C00105000 | C | Jul 19, 2024 | 105.0 | 8.10 | 8.25 |
| BIDU 240719C00110000 | C | Jul 19, 2024 | 110.0 | 6.05 | 6.15 |
| BIDU 240719C00115000 | C | Jul 19, 2024 | 115.0 | 4.45 | 4.60 |
| BIDU 240719C00120000 | C | Jul 19, 2024 | 120.0 | 3.25 | 3.40 |
| BIDU 240719C00125000 | C | Jul 19, 2024 | 125.0 | 2.28 | 2.48 |
| BIDU 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.72 | 1.87 |
| BIDU 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.24 | 1.35 |
| BIDU 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.96 | 1.01 |
| BIDU 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.69 | 0.74 |
| BIDU 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.52 | 0.56 |
| BIDU 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.23 | 0.46 |
| BIDU 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.17 | 0.50 |
| BIDU 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.11 | 0.43 |
| BIDU 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.01 | 0.19 |
| BIDU 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.21 |
| BIDU 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.02 | 0.24 |
| BIDU 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.04 | 0.10 |
| BIDU 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.08 | 0.19 |
| BIDU 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.21 | 0.54 |
| BIDU 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.59 | 0.75 |
| BIDU 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.15 | 1.32 |
| BIDU 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.03 | 2.11 |
| BIDU 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.86 | 3.45 |
| BIDU 240719P00100000 | P | Jul 19, 2024 | 100.0 | 5.15 | 5.30 |
| BIDU 240719P00105000 | P | Jul 19, 2024 | 105.0 | 7.55 | 7.70 |
| BIDU 240719P00110000 | P | Jul 19, 2024 | 110.0 | 10.45 | 10.65 |
| BIDU 240719P00115000 | P | Jul 19, 2024 | 115.0 | 13.85 | 14.20 |
| BIDU 240719P00120000 | P | Jul 19, 2024 | 120.0 | 17.40 | 18.05 |
| BIDU 240719P00125000 | P | Jul 19, 2024 | 125.0 | 21.70 | 22.45 |
| BIDU 240719P00130000 | P | Jul 19, 2024 | 130.0 | 25.90 | 26.70 |
| BIDU 240719P00135000 | P | Jul 19, 2024 | 135.0 | 30.65 | 31.30 |
| BIDU 240719P00140000 | P | Jul 19, 2024 | 140.0 | 35.20 | 36.10 |
| BIDU 240719P00145000 | P | Jul 19, 2024 | 145.0 | 40.25 | 41.15 |
| BIDU 240719P00150000 | P | Jul 19, 2024 | 150.0 | 45.20 | 46.20 |
| BIDU 240719P00155000 | P | Jul 19, 2024 | 155.0 | 50.10 | 51.20 |
| BIDU 240719P00160000 | P | Jul 19, 2024 | 160.0 | 55.10 | 56.20 |
| BIDU 240719P00165000 | P | Jul 19, 2024 | 165.0 | 60.20 | 61.20 |
| BIDU 240816C00050000 | C | Aug 16, 2024 | 50.0 | 54.90 | 55.70 |
| BIDU 240816C00055000 | C | Aug 16, 2024 | 55.0 | 50.05 | 50.70 |
| BIDU 240816C00060000 | C | Aug 16, 2024 | 60.0 | 45.20 | 45.90 |
| BIDU 240816C00065000 | C | Aug 16, 2024 | 65.0 | 40.35 | 41.05 |
| BIDU 240816C00070000 | C | Aug 16, 2024 | 70.0 | 34.60 | 36.45 |
| BIDU 240816C00075000 | C | Aug 16, 2024 | 75.0 | 30.10 | 31.65 |
| BIDU 240816C00080000 | C | Aug 16, 2024 | 80.0 | 26.45 | 27.20 |
| BIDU 240816C00085000 | C | Aug 16, 2024 | 85.0 | 22.55 | 22.85 |
| BIDU 240816C00090000 | C | Aug 16, 2024 | 90.0 | 18.35 | 20.10 |
| BIDU 240816C00095000 | C | Aug 16, 2024 | 95.0 | 15.25 | 15.45 |
| BIDU 240816C00100000 | C | Aug 16, 2024 | 100.0 | 12.05 | 12.45 |
| BIDU 240816C00105000 | C | Aug 16, 2024 | 105.0 | 9.65 | 9.85 |
| BIDU 240816C00110000 | C | Aug 16, 2024 | 110.0 | 7.55 | 7.75 |
| BIDU 240816C00115000 | C | Aug 16, 2024 | 115.0 | 5.85 | 6.00 |
| BIDU 240816C00120000 | C | Aug 16, 2024 | 120.0 | 4.50 | 4.65 |
| BIDU 240816C00125000 | C | Aug 16, 2024 | 125.0 | 3.45 | 3.60 |
| BIDU 240816C00130000 | C | Aug 16, 2024 | 130.0 | 2.65 | 2.74 |
| BIDU 240816C00135000 | C | Aug 16, 2024 | 135.0 | 2.02 | 2.10 |
| BIDU 240816C00140000 | C | Aug 16, 2024 | 140.0 | 1.54 | 1.62 |
| BIDU 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.18 | 1.25 |
| BIDU 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.77 | 0.95 |
| BIDU 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.68 | 0.74 |
| BIDU 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.43 | 0.57 |
| BIDU 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.25 | 0.51 |
| BIDU 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.02 | 0.22 |
| BIDU 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.03 | 0.27 |
| BIDU 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.06 | 0.40 |
| BIDU 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.11 | 0.43 |
| BIDU 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.26 | 0.59 |
| BIDU 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.71 | 0.77 |
| BIDU 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.17 | 1.24 |
| BIDU 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.69 | 2.36 |
| BIDU 240816P00090000 | P | Aug 16, 2024 | 90.0 | 2.94 | 3.05 |
| BIDU 240816P00095000 | P | Aug 16, 2024 | 95.0 | 4.40 | 4.50 |
| BIDU 240816P00100000 | P | Aug 16, 2024 | 100.0 | 6.25 | 6.45 |
| BIDU 240816P00105000 | P | Aug 16, 2024 | 105.0 | 8.65 | 9.35 |
| BIDU 240816P00110000 | P | Aug 16, 2024 | 110.0 | 11.55 | 11.95 |
| BIDU 240816P00115000 | P | Aug 16, 2024 | 115.0 | 14.85 | 15.40 |
| BIDU 240816P00120000 | P | Aug 16, 2024 | 120.0 | 18.45 | 18.85 |
| BIDU 240816P00125000 | P | Aug 16, 2024 | 125.0 | 22.10 | 22.90 |
| BIDU 240816P00130000 | P | Aug 16, 2024 | 130.0 | 26.40 | 27.10 |
| BIDU 240816P00135000 | P | Aug 16, 2024 | 135.0 | 30.90 | 32.55 |
| BIDU 240816P00140000 | P | Aug 16, 2024 | 140.0 | 35.20 | 36.40 |
| BIDU 240816P00145000 | P | Aug 16, 2024 | 145.0 | 40.30 | 41.25 |
| BIDU 240816P00150000 | P | Aug 16, 2024 | 150.0 | 45.30 | 46.10 |
| BIDU 240816P00155000 | P | Aug 16, 2024 | 155.0 | 50.20 | 51.15 |
| BIDU 240816P00160000 | P | Aug 16, 2024 | 160.0 | 55.20 | 56.10 |
| BIDU 240816P00165000 | P | Aug 16, 2024 | 165.0 | 60.25 | 61.20 |
| BIDU 240920C00050000 | C | Sep 20, 2024 | 50.0 | 55.20 | 56.05 |
| BIDU 240920C00055000 | C | Sep 20, 2024 | 55.0 | 50.40 | 51.25 |
| BIDU 240920C00060000 | C | Sep 20, 2024 | 60.0 | 45.55 | 46.45 |
| BIDU 240920C00065000 | C | Sep 20, 2024 | 65.0 | 40.85 | 41.75 |
| BIDU 240920C00070000 | C | Sep 20, 2024 | 70.0 | 34.75 | 36.95 |
| BIDU 240920C00075000 | C | Sep 20, 2024 | 75.0 | 31.75 | 32.85 |
| BIDU 240920C00080000 | C | Sep 20, 2024 | 80.0 | 27.85 | 28.20 |
| BIDU 240920C00085000 | C | Sep 20, 2024 | 85.0 | 23.50 | 24.15 |
| BIDU 240920C00090000 | C | Sep 20, 2024 | 90.0 | 20.20 | 20.50 |
| BIDU 240920C00095000 | C | Sep 20, 2024 | 95.0 | 16.90 | 17.10 |
| BIDU 240920C00100000 | C | Sep 20, 2024 | 100.0 | 13.95 | 14.40 |
| BIDU 240920C00105000 | C | Sep 20, 2024 | 105.0 | 11.15 | 11.85 |
| BIDU 240920C00110000 | C | Sep 20, 2024 | 110.0 | 9.30 | 9.55 |
| BIDU 240920C00115000 | C | Sep 20, 2024 | 115.0 | 7.50 | 7.70 |
| BIDU 240920C00120000 | C | Sep 20, 2024 | 120.0 | 6.05 | 6.20 |
| BIDU 240920C00125000 | C | Sep 20, 2024 | 125.0 | 4.85 | 5.00 |
| BIDU 240920C00130000 | C | Sep 20, 2024 | 130.0 | 3.85 | 4.05 |
| BIDU 240920C00135000 | C | Sep 20, 2024 | 135.0 | 3.05 | 3.25 |
| BIDU 240920C00140000 | C | Sep 20, 2024 | 140.0 | 2.15 | 2.59 |
| BIDU 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.96 | 2.10 |
| BIDU 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.57 | 1.69 |
| BIDU 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.09 | 1.37 |
| BIDU 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.01 | 1.10 |
| BIDU 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.80 | 0.89 |
| BIDU 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.67 | 0.73 |
| BIDU 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.53 | 0.60 |
| BIDU 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.35 | 0.66 |
| BIDU 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.36 | 0.58 |
| BIDU 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.04 | 0.31 |
| BIDU 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.07 | 0.39 |
| BIDU 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.14 | 0.50 |
| BIDU 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.32 | 0.67 |
| BIDU 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.76 | 0.84 |
| BIDU 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.19 | 1.28 |
| BIDU 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.52 | 1.90 |
| BIDU 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.52 | 2.79 |
| BIDU 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.95 | 4.05 |
| BIDU 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.40 | 6.10 |
| BIDU 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.50 | 8.10 |
| BIDU 240920P00105000 | P | Sep 20, 2024 | 105.0 | 9.85 | 10.00 |
| BIDU 240920P00110000 | P | Sep 20, 2024 | 110.0 | 12.75 | 13.30 |
| BIDU 240920P00115000 | P | Sep 20, 2024 | 115.0 | 15.95 | 16.20 |
| BIDU 240920P00120000 | P | Sep 20, 2024 | 120.0 | 19.35 | 19.90 |
| BIDU 240920P00125000 | P | Sep 20, 2024 | 125.0 | 23.35 | 23.75 |
| BIDU 240920P00130000 | P | Sep 20, 2024 | 130.0 | 26.35 | 27.80 |
| BIDU 240920P00135000 | P | Sep 20, 2024 | 135.0 | 31.35 | 32.35 |
| BIDU 240920P00140000 | P | Sep 20, 2024 | 140.0 | 35.75 | 36.70 |
| BIDU 240920P00145000 | P | Sep 20, 2024 | 145.0 | 40.50 | 41.60 |
| BIDU 240920P00150000 | P | Sep 20, 2024 | 150.0 | 45.30 | 46.05 |
| BIDU 240920P00155000 | P | Sep 20, 2024 | 155.0 | 50.35 | 51.35 |
| BIDU 240920P00160000 | P | Sep 20, 2024 | 160.0 | 55.00 | 56.00 |
| BIDU 240920P00165000 | P | Sep 20, 2024 | 165.0 | 60.00 | 61.20 |
| BIDU 240920P00170000 | P | Sep 20, 2024 | 170.0 | 65.00 | 66.10 |
| BIDU 240920P00175000 | P | Sep 20, 2024 | 175.0 | 70.00 | 71.35 |
| BIDU 240920P00180000 | P | Sep 20, 2024 | 180.0 | 75.15 | 76.35 |
| BIDU 240920P00185000 | P | Sep 20, 2024 | 185.0 | 80.05 | 81.05 |
| BIDU 241220C00050000 | C | Dec 20, 2024 | 50.0 | 55.95 | 57.20 |
| BIDU 241220C00055000 | C | Dec 20, 2024 | 55.0 | 51.30 | 52.55 |
| BIDU 241220C00060000 | C | Dec 20, 2024 | 60.0 | 46.70 | 48.00 |
| BIDU 241220C00065000 | C | Dec 20, 2024 | 65.0 | 42.25 | 43.60 |
| BIDU 241220C00070000 | C | Dec 20, 2024 | 70.0 | 37.95 | 39.35 |
| BIDU 241220C00075000 | C | Dec 20, 2024 | 75.0 | 34.30 | 35.20 |
| BIDU 241220C00080000 | C | Dec 20, 2024 | 80.0 | 30.40 | 30.80 |
| BIDU 241220C00085000 | C | Dec 20, 2024 | 85.0 | 26.80 | 27.70 |
| BIDU 241220C00090000 | C | Dec 20, 2024 | 90.0 | 23.05 | 24.05 |
| BIDU 241220C00095000 | C | Dec 20, 2024 | 95.0 | 20.35 | 21.25 |
| BIDU 241220C00100000 | C | Dec 20, 2024 | 100.0 | 17.60 | 19.85 |
| BIDU 241220C00105000 | C | Dec 20, 2024 | 105.0 | 15.15 | 15.90 |
| BIDU 241220C00110000 | C | Dec 20, 2024 | 110.0 | 12.55 | 13.90 |
| BIDU 241220C00115000 | C | Dec 20, 2024 | 115.0 | 11.15 | 11.45 |
| BIDU 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.05 | 9.80 |
| BIDU 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.60 | 8.40 |
| BIDU 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.95 | 7.15 |
| BIDU 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.95 | 6.10 |
| BIDU 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.00 | 5.20 |
| BIDU 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.17 | 0.62 |
| BIDU 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.33 | 0.77 |
| BIDU 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.61 | 1.05 |
| BIDU 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.13 | 1.45 |
| BIDU 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.33 | 2.20 |
| BIDU 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.35 | 2.96 |
| BIDU 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.35 | 3.90 |
| BIDU 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.55 | 6.75 |
| BIDU 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.05 | 6.20 |
| BIDU 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.35 | 8.55 |
| BIDU 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.50 | 10.40 |
| BIDU 241220P00105000 | P | Dec 20, 2024 | 105.0 | 10.05 | 13.15 |
| BIDU 241220P00110000 | P | Dec 20, 2024 | 110.0 | 14.70 | 15.85 |
| BIDU 241220P00115000 | P | Dec 20, 2024 | 115.0 | 17.25 | 18.65 |
| BIDU 241220P00120000 | P | Dec 20, 2024 | 120.0 | 21.10 | 22.05 |
| BIDU 241220P00125000 | P | Dec 20, 2024 | 125.0 | 24.65 | 25.75 |
| BIDU 241220P00130000 | P | Dec 20, 2024 | 130.0 | 28.65 | 29.50 |
| BIDU 241220P00135000 | P | Dec 20, 2024 | 135.0 | 32.90 | 33.85 |
| BIDU 241220P00140000 | P | Dec 20, 2024 | 140.0 | 36.70 | 37.90 |
| BIDU 250117C00040000 | C | Jan 17, 2025 | 40.0 | 65.60 | 66.80 |
| BIDU 250117C00045000 | C | Jan 17, 2025 | 45.0 | 60.90 | 62.10 |
| BIDU 250117C00050000 | C | Jan 17, 2025 | 50.0 | 56.25 | 57.50 |
| BIDU 250117C00055000 | C | Jan 17, 2025 | 55.0 | 51.65 | 52.95 |
| BIDU 250117C00060000 | C | Jan 17, 2025 | 60.0 | 47.15 | 48.45 |
| BIDU 250117C00065000 | C | Jan 17, 2025 | 65.0 | 42.80 | 43.90 |
| BIDU 250117C00070000 | C | Jan 17, 2025 | 70.0 | 37.10 | 41.10 |
| BIDU 250117C00075000 | C | Jan 17, 2025 | 75.0 | 34.95 | 35.80 |
| BIDU 250117C00080000 | C | Jan 17, 2025 | 80.0 | 29.30 | 32.05 |
| BIDU 250117C00085000 | C | Jan 17, 2025 | 85.0 | 27.35 | 29.70 |
| BIDU 250117C00090000 | C | Jan 17, 2025 | 90.0 | 24.30 | 25.15 |
| BIDU 250117C00095000 | C | Jan 17, 2025 | 95.0 | 21.25 | 22.05 |
| BIDU 250117C00100000 | C | Jan 17, 2025 | 100.0 | 18.10 | 18.90 |
| BIDU 250117C00105000 | C | Jan 17, 2025 | 105.0 | 16.05 | 16.70 |
| BIDU 250117C00110000 | C | Jan 17, 2025 | 110.0 | 13.60 | 14.30 |
| BIDU 250117C00115000 | C | Jan 17, 2025 | 115.0 | 11.55 | 12.40 |
| BIDU 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.90 | 11.00 |
| BIDU 250117C00125000 | C | Jan 17, 2025 | 125.0 | 8.70 | 9.20 |
| BIDU 250117C00130000 | C | Jan 17, 2025 | 130.0 | 7.80 | 7.95 |
| BIDU 250117C00135000 | C | Jan 17, 2025 | 135.0 | 6.70 | 6.85 |
| BIDU 250117C00140000 | C | Jan 17, 2025 | 140.0 | 5.75 | 5.90 |
| BIDU 250117C00145000 | C | Jan 17, 2025 | 145.0 | 4.95 | 5.10 |
| BIDU 250117C00150000 | C | Jan 17, 2025 | 150.0 | 4.25 | 4.40 |
| BIDU 250117C00155000 | C | Jan 17, 2025 | 155.0 | 3.70 | 3.80 |
| BIDU 250117C00160000 | C | Jan 17, 2025 | 160.0 | 3.15 | 3.30 |
| BIDU 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.70 | 2.87 |
| BIDU 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.28 | 2.51 |
| BIDU 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.02 | 2.20 |
| BIDU 250117C00180000 | C | Jan 17, 2025 | 180.0 | 1.72 | 1.90 |
| BIDU 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.52 | 1.64 |
| BIDU 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.32 | 1.47 |
| BIDU 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.74 | 1.69 |
| BIDU 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.83 | 1.39 |
| BIDU 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.76 | 0.87 |
| BIDU 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.61 | 0.85 |
| BIDU 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.48 | 0.77 |
| BIDU 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.38 | 0.65 |
| BIDU 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.29 |
| BIDU 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.13 | 0.48 |
| BIDU 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.23 | 0.64 |
| BIDU 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.50 | 0.87 |
| BIDU 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.77 | 1.18 |
| BIDU 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.38 | 1.50 |
| BIDU 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.90 | 2.10 |
| BIDU 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.31 | 4.50 |
| BIDU 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.75 | 4.25 |
| BIDU 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.95 | 5.35 |
| BIDU 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.15 | 6.90 |
| BIDU 250117P00095000 | P | Jan 17, 2025 | 95.0 | 7.90 | 8.70 |
| BIDU 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.40 | 11.10 |
| BIDU 250117P00105000 | P | Jan 17, 2025 | 105.0 | 12.85 | 13.35 |
| BIDU 250117P00110000 | P | Jan 17, 2025 | 110.0 | 15.20 | 16.50 |
| BIDU 250117P00115000 | P | Jan 17, 2025 | 115.0 | 18.80 | 19.50 |
| BIDU 250117P00120000 | P | Jan 17, 2025 | 120.0 | 22.15 | 22.75 |
| BIDU 250117P00125000 | P | Jan 17, 2025 | 125.0 | 25.15 | 26.40 |
| BIDU 250117P00130000 | P | Jan 17, 2025 | 130.0 | 28.90 | 30.40 |
| BIDU 250117P00135000 | P | Jan 17, 2025 | 135.0 | 33.40 | 33.90 |
| BIDU 250117P00140000 | P | Jan 17, 2025 | 140.0 | 37.35 | 38.55 |
| BIDU 250117P00145000 | P | Jan 17, 2025 | 145.0 | 41.30 | 42.35 |
| BIDU 250117P00150000 | P | Jan 17, 2025 | 150.0 | 46.30 | 46.95 |
| BIDU 250117P00155000 | P | Jan 17, 2025 | 155.0 | 50.55 | 52.05 |
| BIDU 250117P00160000 | P | Jan 17, 2025 | 160.0 | 55.05 | 56.70 |
| BIDU 250117P00165000 | P | Jan 17, 2025 | 165.0 | 59.90 | 61.65 |
| BIDU 250117P00170000 | P | Jan 17, 2025 | 170.0 | 64.70 | 66.65 |
| BIDU 250117P00175000 | P | Jan 17, 2025 | 175.0 | 69.65 | 71.70 |
| BIDU 250117P00180000 | P | Jan 17, 2025 | 180.0 | 74.65 | 76.65 |
| BIDU 250117P00185000 | P | Jan 17, 2025 | 185.0 | 79.85 | 81.65 |
| BIDU 250117P00190000 | P | Jan 17, 2025 | 190.0 | 84.60 | 86.70 |
| BIDU 250117P00195000 | P | Jan 17, 2025 | 195.0 | 89.60 | 91.80 |
| BIDU 250117P00200000 | P | Jan 17, 2025 | 200.0 | 94.80 | 96.80 |
| BIDU 250117P00210000 | P | Jan 17, 2025 | 210.0 | 104.70 | 106.80 |
| BIDU 250117P00220000 | P | Jan 17, 2025 | 220.0 | 114.95 | 116.80 |
| BIDU 250117P00230000 | P | Jan 17, 2025 | 230.0 | 124.75 | 126.80 |
| BIDU 250117P00240000 | P | Jan 17, 2025 | 240.0 | 134.60 | 136.70 |
| BIDU 250321C00050000 | C | Mar 21, 2025 | 50.0 | 55.65 | 59.50 |
| BIDU 250321C00055000 | C | Mar 21, 2025 | 55.0 | 51.50 | 55.00 |
| BIDU 250321C00060000 | C | Mar 21, 2025 | 60.0 | 46.85 | 50.60 |
| BIDU 250321C00065000 | C | Mar 21, 2025 | 65.0 | 42.80 | 46.20 |
| BIDU 250321C00070000 | C | Mar 21, 2025 | 70.0 | 39.35 | 41.65 |
| BIDU 250321C00075000 | C | Mar 21, 2025 | 75.0 | 36.30 | 38.85 |
| BIDU 250321C00080000 | C | Mar 21, 2025 | 80.0 | 32.10 | 33.25 |
| BIDU 250321C00085000 | C | Mar 21, 2025 | 85.0 | 29.25 | 30.10 |
| BIDU 250321C00090000 | C | Mar 21, 2025 | 90.0 | 26.00 | 26.65 |
| BIDU 250321C00095000 | C | Mar 21, 2025 | 95.0 | 22.30 | 23.80 |
| BIDU 250321C00100000 | C | Mar 21, 2025 | 100.0 | 19.65 | 21.85 |
| BIDU 250321C00105000 | C | Mar 21, 2025 | 105.0 | 17.30 | 18.70 |
| BIDU 250321C00110000 | C | Mar 21, 2025 | 110.0 | 15.95 | 16.50 |
| BIDU 250321C00115000 | C | Mar 21, 2025 | 115.0 | 12.80 | 15.75 |
| BIDU 250321C00120000 | C | Mar 21, 2025 | 120.0 | 12.35 | 12.85 |
| BIDU 250321C00125000 | C | Mar 21, 2025 | 125.0 | 8.75 | 11.30 |
| BIDU 250321C00130000 | C | Mar 21, 2025 | 130.0 | 7.65 | 10.00 |
| BIDU 250321C00135000 | C | Mar 21, 2025 | 135.0 | 6.20 | 8.85 |
| BIDU 250321C00140000 | C | Mar 21, 2025 | 140.0 | 5.45 | 7.80 |
| BIDU 250321C00145000 | C | Mar 21, 2025 | 145.0 | 4.45 | 6.75 |
| BIDU 250321C00150000 | C | Mar 21, 2025 | 150.0 | 3.55 | 7.80 |
| BIDU 250321C00155000 | C | Mar 21, 2025 | 155.0 | 2.99 | 5.30 |
| BIDU 250321C00160000 | C | Mar 21, 2025 | 160.0 | 3.45 | 4.65 |
| BIDU 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.00 | 1.10 |
| BIDU 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.00 | 3.10 |
| BIDU 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.43 | 1.54 |
| BIDU 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.27 | 2.12 |
| BIDU 250321P00070000 | P | Mar 21, 2025 | 70.0 | 1.74 | 2.83 |
| BIDU 250321P00075000 | P | Mar 21, 2025 | 75.0 | 2.11 | 3.80 |
| BIDU 250321P00080000 | P | Mar 21, 2025 | 80.0 | 3.75 | 5.95 |
| BIDU 250321P00085000 | P | Mar 21, 2025 | 85.0 | 4.45 | 6.40 |
| BIDU 250321P00090000 | P | Mar 21, 2025 | 90.0 | 7.60 | 8.10 |
| BIDU 250321P00095000 | P | Mar 21, 2025 | 95.0 | 8.50 | 10.05 |
| BIDU 250321P00100000 | P | Mar 21, 2025 | 100.0 | 10.90 | 12.60 |
| BIDU 250321P00105000 | P | Mar 21, 2025 | 105.0 | 13.95 | 14.75 |
| BIDU 250321P00110000 | P | Mar 21, 2025 | 110.0 | 15.85 | 18.25 |
| BIDU 250321P00115000 | P | Mar 21, 2025 | 115.0 | 19.00 | 21.60 |
| BIDU 250321P00120000 | P | Mar 21, 2025 | 120.0 | 22.25 | 24.50 |
| BIDU 250321P00125000 | P | Mar 21, 2025 | 125.0 | 24.70 | 28.25 |
| BIDU 250321P00130000 | P | Mar 21, 2025 | 130.0 | 29.20 | 32.90 |
| BIDU 250321P00135000 | P | Mar 21, 2025 | 135.0 | 33.75 | 35.70 |
| BIDU 250321P00140000 | P | Mar 21, 2025 | 140.0 | 37.75 | 39.75 |
| BIDU 250321P00145000 | P | Mar 21, 2025 | 145.0 | 41.95 | 43.85 |
| BIDU 250321P00150000 | P | Mar 21, 2025 | 150.0 | 46.60 | 47.50 |
| BIDU 250321P00155000 | P | Mar 21, 2025 | 155.0 | 49.95 | 51.95 |
| BIDU 250321P00160000 | P | Mar 21, 2025 | 160.0 | 55.45 | 57.05 |
| BIDU 250620C00050000 | C | Jun 20, 2025 | 50.0 | 56.00 | 60.95 |
| BIDU 250620C00055000 | C | Jun 20, 2025 | 55.0 | 52.20 | 56.40 |
| BIDU 250620C00060000 | C | Jun 20, 2025 | 60.0 | 47.55 | 52.40 |
| BIDU 250620C00065000 | C | Jun 20, 2025 | 65.0 | 43.70 | 48.10 |
| BIDU 250620C00070000 | C | Jun 20, 2025 | 70.0 | 41.90 | 42.55 |
| BIDU 250620C00075000 | C | Jun 20, 2025 | 75.0 | 38.35 | 38.95 |
| BIDU 250620C00080000 | C | Jun 20, 2025 | 80.0 | 34.85 | 36.45 |
| BIDU 250620C00085000 | C | Jun 20, 2025 | 85.0 | 30.55 | 32.25 |
| BIDU 250620C00090000 | C | Jun 20, 2025 | 90.0 | 28.45 | 29.25 |
| BIDU 250620C00095000 | C | Jun 20, 2025 | 95.0 | 25.75 | 26.45 |
| BIDU 250620C00100000 | C | Jun 20, 2025 | 100.0 | 23.15 | 23.90 |
| BIDU 250620C00105000 | C | Jun 20, 2025 | 105.0 | 20.90 | 21.50 |
| BIDU 250620C00110000 | C | Jun 20, 2025 | 110.0 | 17.70 | 19.35 |
| BIDU 250620C00115000 | C | Jun 20, 2025 | 115.0 | 14.60 | 17.40 |
| BIDU 250620C00120000 | C | Jun 20, 2025 | 120.0 | 13.00 | 17.00 |
| BIDU 250620C00125000 | C | Jun 20, 2025 | 125.0 | 13.10 | 14.00 |
| BIDU 250620C00130000 | C | Jun 20, 2025 | 130.0 | 11.90 | 12.60 |
| BIDU 250620C00135000 | C | Jun 20, 2025 | 135.0 | 10.90 | 11.35 |
| BIDU 250620C00140000 | C | Jun 20, 2025 | 140.0 | 9.40 | 10.20 |
| BIDU 250620C00145000 | C | Jun 20, 2025 | 145.0 | 6.55 | 9.10 |
| BIDU 250620C00150000 | C | Jun 20, 2025 | 150.0 | 7.25 | 8.25 |
| BIDU 250620C00155000 | C | Jun 20, 2025 | 155.0 | 6.90 | 7.40 |
| BIDU 250620C00160000 | C | Jun 20, 2025 | 160.0 | 6.20 | 6.65 |
| BIDU 250620C00165000 | C | Jun 20, 2025 | 165.0 | 3.60 | 6.00 |
| BIDU 250620C00170000 | C | Jun 20, 2025 | 170.0 | 3.05 | 5.35 |
| BIDU 250620C00175000 | C | Jun 20, 2025 | 175.0 | 3.55 | 5.75 |
| BIDU 250620C00180000 | C | Jun 20, 2025 | 180.0 | 3.20 | 4.40 |
| BIDU 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.00 | 3.95 |
| BIDU 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.04 | 3.55 |
| BIDU 250620C00195000 | C | Jun 20, 2025 | 195.0 | 1.82 | 3.25 |
| BIDU 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.95 | 4.75 |
| BIDU 250620C00210000 | C | Jun 20, 2025 | 210.0 | 1.35 | 2.36 |
| BIDU 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 5.00 |
| BIDU 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.89 | 2.68 |
| BIDU 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.89 | 2.80 |
| BIDU 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.68 | 2.94 |
| BIDU 250620P00070000 | P | Jun 20, 2025 | 70.0 | 3.50 | 3.85 |
| BIDU 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.51 | 4.95 |
| BIDU 250620P00080000 | P | Jun 20, 2025 | 80.0 | 5.85 | 6.30 |
| BIDU 250620P00085000 | P | Jun 20, 2025 | 85.0 | 7.30 | 7.90 |
| BIDU 250620P00090000 | P | Jun 20, 2025 | 90.0 | 7.15 | 9.70 |
| BIDU 250620P00095000 | P | Jun 20, 2025 | 95.0 | 10.20 | 11.70 |
| BIDU 250620P00100000 | P | Jun 20, 2025 | 100.0 | 11.00 | 14.00 |
| BIDU 250620P00105000 | P | Jun 20, 2025 | 105.0 | 13.50 | 16.45 |
| BIDU 250620P00110000 | P | Jun 20, 2025 | 110.0 | 18.65 | 19.25 |
| BIDU 250620P00115000 | P | Jun 20, 2025 | 115.0 | 19.60 | 22.10 |
| BIDU 250620P00120000 | P | Jun 20, 2025 | 120.0 | 24.40 | 25.25 |
| BIDU 250620P00125000 | P | Jun 20, 2025 | 125.0 | 27.85 | 28.65 |
| BIDU 250620P00130000 | P | Jun 20, 2025 | 130.0 | 29.55 | 34.45 |
| BIDU 250620P00135000 | P | Jun 20, 2025 | 135.0 | 33.10 | 36.95 |
| BIDU 250620P00140000 | P | Jun 20, 2025 | 140.0 | 37.05 | 39.95 |
| BIDU 250620P00145000 | P | Jun 20, 2025 | 145.0 | 42.55 | 44.00 |
| BIDU 250620P00150000 | P | Jun 20, 2025 | 150.0 | 46.70 | 48.30 |
| BIDU 250620P00155000 | P | Jun 20, 2025 | 155.0 | 51.80 | 52.60 |
| BIDU 250620P00160000 | P | Jun 20, 2025 | 160.0 | 55.40 | 57.05 |
| BIDU 250620P00165000 | P | Jun 20, 2025 | 165.0 | 60.90 | 61.65 |
| BIDU 250620P00170000 | P | Jun 20, 2025 | 170.0 | 65.10 | 68.00 |
| BIDU 250620P00175000 | P | Jun 20, 2025 | 175.0 | 68.75 | 72.75 |
| BIDU 250620P00180000 | P | Jun 20, 2025 | 180.0 | 73.00 | 77.90 |
| BIDU 250620P00185000 | P | Jun 20, 2025 | 185.0 | 78.05 | 83.00 |
| BIDU 250620P00190000 | P | Jun 20, 2025 | 190.0 | 83.00 | 88.00 |
| BIDU 250620P00195000 | P | Jun 20, 2025 | 195.0 | 88.00 | 93.00 |
| BIDU 250620P00200000 | P | Jun 20, 2025 | 200.0 | 93.00 | 98.00 |
| BIDU 250620P00210000 | P | Jun 20, 2025 | 210.0 | 103.00 | 108.00 |
| BIDU 260116C00050000 | C | Jan 16, 2026 | 50.0 | 58.35 | 62.40 |
| BIDU 260116C00055000 | C | Jan 16, 2026 | 55.0 | 55.75 | 58.00 |
| BIDU 260116C00060000 | C | Jan 16, 2026 | 60.0 | 52.00 | 54.55 |
| BIDU 260116C00065000 | C | Jan 16, 2026 | 65.0 | 47.00 | 50.05 |
| BIDU 260116C00070000 | C | Jan 16, 2026 | 70.0 | 44.70 | 46.40 |
| BIDU 260116C00075000 | C | Jan 16, 2026 | 75.0 | 42.00 | 43.10 |
| BIDU 260116C00080000 | C | Jan 16, 2026 | 80.0 | 38.75 | 40.10 |
| BIDU 260116C00085000 | C | Jan 16, 2026 | 85.0 | 34.55 | 37.20 |
| BIDU 260116C00090000 | C | Jan 16, 2026 | 90.0 | 33.35 | 34.40 |
| BIDU 260116C00095000 | C | Jan 16, 2026 | 95.0 | 30.05 | 33.50 |
| BIDU 260116C00100000 | C | Jan 16, 2026 | 100.0 | 28.00 | 29.35 |
| BIDU 260116C00105000 | C | Jan 16, 2026 | 105.0 | 26.00 | 27.10 |
| BIDU 260116C00110000 | C | Jan 16, 2026 | 110.0 | 23.95 | 25.00 |
| BIDU 260116C00115000 | C | Jan 16, 2026 | 115.0 | 20.15 | 23.45 |
| BIDU 260116C00120000 | C | Jan 16, 2026 | 120.0 | 18.95 | 21.45 |
| BIDU 260116C00125000 | C | Jan 16, 2026 | 125.0 | 17.80 | 19.70 |
| BIDU 260116C00130000 | C | Jan 16, 2026 | 130.0 | 15.50 | 18.50 |
| BIDU 260116C00135000 | C | Jan 16, 2026 | 135.0 | 15.85 | 16.80 |
| BIDU 260116C00140000 | C | Jan 16, 2026 | 140.0 | 13.60 | 16.00 |
| BIDU 260116C00145000 | C | Jan 16, 2026 | 145.0 | 11.55 | 14.45 |
| BIDU 260116C00150000 | C | Jan 16, 2026 | 150.0 | 10.70 | 13.20 |
| BIDU 260116C00155000 | C | Jan 16, 2026 | 155.0 | 9.80 | 12.40 |
| BIDU 260116C00160000 | C | Jan 16, 2026 | 160.0 | 8.75 | 11.30 |
| BIDU 260116C00165000 | C | Jan 16, 2026 | 165.0 | 9.40 | 10.50 |
| BIDU 260116C00170000 | C | Jan 16, 2026 | 170.0 | 8.80 | 9.80 |
| BIDU 260116C00175000 | C | Jan 16, 2026 | 175.0 | 6.10 | 8.95 |
| BIDU 260116C00180000 | C | Jan 16, 2026 | 180.0 | 7.25 | 9.15 |
| BIDU 260116C00185000 | C | Jan 16, 2026 | 185.0 | 6.50 | 7.70 |
| BIDU 260116C00190000 | C | Jan 16, 2026 | 190.0 | 4.55 | 7.20 |
| BIDU 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.70 | 6.70 |
| BIDU 260116C00200000 | C | Jan 16, 2026 | 200.0 | 4.60 | 6.25 |
| BIDU 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.22 | 2.70 |
| BIDU 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.96 | 3.00 |
| BIDU 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.99 | 3.75 |
| BIDU 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.78 | 4.85 |
| BIDU 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.30 | 6.05 |
| BIDU 260116P00075000 | P | Jan 16, 2026 | 75.0 | 6.15 | 7.85 |
| BIDU 260116P00080000 | P | Jan 16, 2026 | 80.0 | 8.20 | 9.15 |
| BIDU 260116P00085000 | P | Jan 16, 2026 | 85.0 | 9.50 | 11.00 |
| BIDU 260116P00090000 | P | Jan 16, 2026 | 90.0 | 11.45 | 12.75 |
| BIDU 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.85 | 14.80 |
| BIDU 260116P00100000 | P | Jan 16, 2026 | 100.0 | 14.60 | 17.20 |
| BIDU 260116P00105000 | P | Jan 16, 2026 | 105.0 | 18.85 | 19.95 |
| BIDU 260116P00110000 | P | Jan 16, 2026 | 110.0 | 19.65 | 22.65 |
| BIDU 260116P00115000 | P | Jan 16, 2026 | 115.0 | 24.30 | 25.20 |
| BIDU 260116P00120000 | P | Jan 16, 2026 | 120.0 | 25.85 | 28.30 |
| BIDU 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.55 | 33.40 |
| BIDU 260116P00130000 | P | Jan 16, 2026 | 130.0 | 33.05 | 35.00 |
| BIDU 260116P00135000 | P | Jan 16, 2026 | 135.0 | 36.45 | 39.65 |
| BIDU 260116P00140000 | P | Jan 16, 2026 | 140.0 | 39.55 | 42.50 |
| BIDU 260116P00145000 | P | Jan 16, 2026 | 145.0 | 45.05 | 46.90 |
| BIDU 260116P00150000 | P | Jan 16, 2026 | 150.0 | 47.70 | 51.00 |
| BIDU 260116P00155000 | P | Jan 16, 2026 | 155.0 | 51.60 | 55.90 |
| BIDU 260116P00160000 | P | Jan 16, 2026 | 160.0 | 57.25 | 59.50 |
| BIDU 260116P00165000 | P | Jan 16, 2026 | 165.0 | 61.60 | 64.65 |
| BIDU 260116P00170000 | P | Jan 16, 2026 | 170.0 | 66.00 | 67.65 |
| BIDU 260116P00175000 | P | Jan 16, 2026 | 175.0 | 70.85 | 73.70 |
| BIDU 260116P00180000 | P | Jan 16, 2026 | 180.0 | 73.85 | 77.45 |
| BIDU 260116P00185000 | P | Jan 16, 2026 | 185.0 | 78.80 | 81.70 |
| BIDU 260116P00190000 | P | Jan 16, 2026 | 190.0 | 83.55 | 88.00 |
| BIDU 260116P00195000 | P | Jan 16, 2026 | 195.0 | 88.00 | 93.00 |
| BIDU 260116P00200000 | P | Jan 16, 2026 | 200.0 | 93.00 | 98.00 |
OPRA data is delayed 15 minutes.