Options Lookup
Big Lots Inc (BIG)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BIG 240517C00002500 | C | May 17, 2024 | 2.5 | 0.30 | 1.10 |
| BIG 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| BIG 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| BIG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| BIG 240517P00005000 | P | May 17, 2024 | 5.0 | 1.45 | 2.25 |
| BIG 240517P00007500 | P | May 17, 2024 | 7.5 | 3.60 | 4.60 |
| BIG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.40 | 1.15 |
| BIG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.15 | 0.20 |
| BIG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.15 |
| BIG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.10 | 0.15 |
| BIG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.60 | 1.80 |
| BIG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.90 | 4.20 |
| BIG 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.10 | 1.25 |
| BIG 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.25 | 0.30 |
| BIG 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.05 | 0.10 |
| BIG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.15 |
| BIG 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.05 |
| BIG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.10 |
| BIG 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| BIG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.10 |
| BIG 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.30 |
| BIG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.15 |
| BIG 240719C00027500 | C | Jul 19, 2024 | 27.5 | 0.00 | 0.75 |
| BIG 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.15 | 0.20 |
| BIG 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.70 | 1.80 |
| BIG 240719P00007500 | P | Jul 19, 2024 | 7.5 | 3.90 | 4.70 |
| BIG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 5.70 | 7.20 |
| BIG 240719P00012500 | P | Jul 19, 2024 | 12.5 | 8.20 | 9.10 |
| BIG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 11.40 | 12.30 |
| BIG 240719P00017500 | P | Jul 19, 2024 | 17.5 | 13.20 | 14.80 |
| BIG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 16.40 | 16.60 |
| BIG 240719P00022500 | P | Jul 19, 2024 | 22.5 | 18.90 | 19.10 |
| BIG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 21.40 | 21.60 |
| BIG 240719P00027500 | P | Jul 19, 2024 | 27.5 | 23.90 | 24.80 |
| BIG 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.35 | 1.45 |
| BIG 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.50 | 0.55 |
| BIG 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.20 | 0.25 |
| BIG 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.10 | 0.15 |
| BIG 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.35 | 0.45 |
| BIG 241018P00005000 | P | Oct 18, 2024 | 5.0 | 1.90 | 2.05 |
| BIG 241018P00007500 | P | Oct 18, 2024 | 7.5 | 4.10 | 4.50 |
| BIG 241018P00010000 | P | Oct 18, 2024 | 10.0 | 6.40 | 7.50 |
| BIG 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.55 | 2.45 |
| BIG 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.75 | 0.80 |
| BIG 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.30 | 0.50 |
| BIG 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.25 | 0.30 |
| BIG 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.20 | 0.25 |
| BIG 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.10 | 0.15 |
| BIG 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.10 | 0.20 |
| BIG 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.10 | 0.15 |
| BIG 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.05 | 0.15 |
| BIG 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 0.10 |
| BIG 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.05 | 0.20 |
| BIG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.05 | 0.30 |
| BIG 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.05 | 0.75 |
| BIG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.05 | 0.75 |
| BIG 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.05 | 0.75 |
| BIG 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.55 | 0.65 |
| BIG 250117P00005000 | P | Jan 17, 2025 | 5.0 | 2.15 | 2.30 |
| BIG 250117P00007500 | P | Jan 17, 2025 | 7.5 | 4.20 | 4.50 |
| BIG 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.60 | 6.90 |
| BIG 250117P00012500 | P | Jan 17, 2025 | 12.5 | 9.00 | 9.70 |
| BIG 250117P00015000 | P | Jan 17, 2025 | 15.0 | 10.50 | 12.60 |
| BIG 250117P00017500 | P | Jan 17, 2025 | 17.5 | 13.10 | 15.10 |
| BIG 250117P00020000 | P | Jan 17, 2025 | 20.0 | 15.60 | 17.50 |
| BIG 250117P00022500 | P | Jan 17, 2025 | 22.5 | 18.00 | 20.10 |
| BIG 250117P00025000 | P | Jan 17, 2025 | 25.0 | 20.60 | 22.40 |
| BIG 250117P00027500 | P | Jan 17, 2025 | 27.5 | 23.10 | 24.90 |
| BIG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 26.30 | 26.80 |
| BIG 250117P00032500 | P | Jan 17, 2025 | 32.5 | 28.80 | 29.30 |
| BIG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 31.30 | 31.80 |
| BIG 250117P00037500 | P | Jan 17, 2025 | 37.5 | 33.80 | 34.30 |
| BIG 260116C00002500 | C | Jan 16, 2026 | 2.5 | 1.70 | 3.10 |
| BIG 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.90 | 2.35 |
| BIG 260116C00007500 | C | Jan 16, 2026 | 7.5 | 0.80 | 1.10 |
| BIG 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.40 | 0.80 |
| BIG 260116C00012500 | C | Jan 16, 2026 | 12.5 | 0.60 | 0.75 |
| BIG 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.90 | 1.10 |
| BIG 260116P00005000 | P | Jan 16, 2026 | 5.0 | 2.40 | 2.85 |
| BIG 260116P00007500 | P | Jan 16, 2026 | 7.5 | 2.60 | 4.90 |
| BIG 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.90 | 9.10 |
| BIG 260116P00012500 | P | Jan 16, 2026 | 12.5 | 9.20 | 12.00 |
OPRA data is delayed 15 minutes.