Options Lookup
Bjs Wholesale Club Holdings Inc (BJ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BJ 240517C00035000 | C | May 17, 2024 | 35.0 | 40.00 | 43.70 |
| BJ 240517C00040000 | C | May 17, 2024 | 40.0 | 35.60 | 38.70 |
| BJ 240517C00045000 | C | May 17, 2024 | 45.0 | 30.60 | 33.70 |
| BJ 240517C00050000 | C | May 17, 2024 | 50.0 | 24.80 | 28.70 |
| BJ 240517C00055000 | C | May 17, 2024 | 55.0 | 20.00 | 23.70 |
| BJ 240517C00060000 | C | May 17, 2024 | 60.0 | 15.20 | 17.80 |
| BJ 240517C00065000 | C | May 17, 2024 | 65.0 | 9.50 | 13.60 |
| BJ 240517C00070000 | C | May 17, 2024 | 70.0 | 6.90 | 7.40 |
| BJ 240517C00075000 | C | May 17, 2024 | 75.0 | 2.80 | 2.95 |
| BJ 240517C00080000 | C | May 17, 2024 | 80.0 | 0.55 | 0.65 |
| BJ 240517C00085000 | C | May 17, 2024 | 85.0 | 0.05 | 0.15 |
| BJ 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| BJ 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| BJ 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| BJ 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| BJ 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| BJ 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| BJ 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| BJ 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| BJ 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| BJ 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| BJ 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| BJ 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.15 |
| BJ 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 0.25 |
| BJ 240517P00070000 | P | May 17, 2024 | 70.0 | 0.15 | 0.45 |
| BJ 240517P00075000 | P | May 17, 2024 | 75.0 | 0.95 | 1.10 |
| BJ 240517P00080000 | P | May 17, 2024 | 80.0 | 3.60 | 3.90 |
| BJ 240517P00085000 | P | May 17, 2024 | 85.0 | 6.50 | 9.80 |
| BJ 240517P00090000 | P | May 17, 2024 | 90.0 | 11.50 | 15.20 |
| BJ 240517P00095000 | P | May 17, 2024 | 95.0 | 16.40 | 19.80 |
| BJ 240517P00100000 | P | May 17, 2024 | 100.0 | 22.10 | 25.30 |
| BJ 240517P00105000 | P | May 17, 2024 | 105.0 | 26.40 | 30.40 |
| BJ 240517P00110000 | P | May 17, 2024 | 110.0 | 31.30 | 35.40 |
| BJ 240517P00115000 | P | May 17, 2024 | 115.0 | 36.50 | 40.40 |
| BJ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 40.00 | 43.90 |
| BJ 240621C00040000 | C | Jun 21, 2024 | 40.0 | 35.50 | 38.90 |
| BJ 240621C00045000 | C | Jun 21, 2024 | 45.0 | 30.10 | 34.00 |
| BJ 240621C00050000 | C | Jun 21, 2024 | 50.0 | 25.20 | 29.10 |
| BJ 240621C00055000 | C | Jun 21, 2024 | 55.0 | 22.10 | 24.50 |
| BJ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 15.70 | 18.70 |
| BJ 240621C00065000 | C | Jun 21, 2024 | 65.0 | 12.50 | 12.90 |
| BJ 240621C00070000 | C | Jun 21, 2024 | 70.0 | 8.30 | 8.70 |
| BJ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 4.70 | 4.90 |
| BJ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.30 | 2.40 |
| BJ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.95 | 1.10 |
| BJ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.40 | 0.50 |
| BJ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.15 | 0.30 |
| BJ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
| BJ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.05 | 0.75 |
| BJ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| BJ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| BJ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| BJ 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| BJ 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.20 |
| BJ 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| BJ 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.75 |
| BJ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.20 | 0.50 |
| BJ 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.45 | 0.55 |
| BJ 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.15 | 1.25 |
| BJ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.55 | 2.65 |
| BJ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 5.10 | 5.30 |
| BJ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.70 | 10.90 |
| BJ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 13.20 | 14.70 |
| BJ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 16.50 | 20.30 |
| BJ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 22.00 | 24.40 |
| BJ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 26.30 | 29.40 |
| BJ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 31.30 | 35.40 |
| BJ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 36.30 | 40.40 |
| BJ 240816C00035000 | C | Aug 16, 2024 | 35.0 | 40.20 | 44.30 |
| BJ 240816C00040000 | C | Aug 16, 2024 | 40.0 | 35.30 | 39.40 |
| BJ 240816C00045000 | C | Aug 16, 2024 | 45.0 | 30.40 | 34.40 |
| BJ 240816C00050000 | C | Aug 16, 2024 | 50.0 | 26.30 | 29.60 |
| BJ 240816C00055000 | C | Aug 16, 2024 | 55.0 | 21.40 | 24.70 |
| BJ 240816C00060000 | C | Aug 16, 2024 | 60.0 | 15.80 | 18.40 |
| BJ 240816C00065000 | C | Aug 16, 2024 | 65.0 | 11.80 | 13.90 |
| BJ 240816C00070000 | C | Aug 16, 2024 | 70.0 | 8.00 | 9.80 |
| BJ 240816C00075000 | C | Aug 16, 2024 | 75.0 | 6.00 | 6.40 |
| BJ 240816C00080000 | C | Aug 16, 2024 | 80.0 | 3.60 | 3.80 |
| BJ 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.90 | 2.05 |
| BJ 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.00 | 1.15 |
| BJ 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.50 | 0.65 |
| BJ 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.30 | 0.40 |
| BJ 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.10 | 0.75 |
| BJ 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.05 | 0.75 |
| BJ 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.05 | 0.75 |
| BJ 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| BJ 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.25 |
| BJ 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| BJ 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 0.75 |
| BJ 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.20 | 1.45 |
| BJ 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.40 | 0.50 |
| BJ 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.85 | 1.00 |
| BJ 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.80 | 1.95 |
| BJ 240816P00075000 | P | Aug 16, 2024 | 75.0 | 3.40 | 3.60 |
| BJ 240816P00080000 | P | Aug 16, 2024 | 80.0 | 5.80 | 6.00 |
| BJ 240816P00085000 | P | Aug 16, 2024 | 85.0 | 9.20 | 10.80 |
| BJ 240816P00090000 | P | Aug 16, 2024 | 90.0 | 13.40 | 15.30 |
| BJ 240816P00095000 | P | Aug 16, 2024 | 95.0 | 16.00 | 20.60 |
| BJ 240816P00100000 | P | Aug 16, 2024 | 100.0 | 22.80 | 25.40 |
| BJ 240816P00105000 | P | Aug 16, 2024 | 105.0 | 26.30 | 29.70 |
| BJ 240816P00110000 | P | Aug 16, 2024 | 110.0 | 31.30 | 35.40 |
| BJ 240816P00115000 | P | Aug 16, 2024 | 115.0 | 36.30 | 40.40 |
| BJ 241115C00040000 | C | Nov 15, 2024 | 40.0 | 35.90 | 39.90 |
| BJ 241115C00045000 | C | Nov 15, 2024 | 45.0 | 31.10 | 35.10 |
| BJ 241115C00050000 | C | Nov 15, 2024 | 50.0 | 27.40 | 29.80 |
| BJ 241115C00055000 | C | Nov 15, 2024 | 55.0 | 23.20 | 25.70 |
| BJ 241115C00060000 | C | Nov 15, 2024 | 60.0 | 17.60 | 19.70 |
| BJ 241115C00065000 | C | Nov 15, 2024 | 65.0 | 15.30 | 17.00 |
| BJ 241115C00070000 | C | Nov 15, 2024 | 70.0 | 11.60 | 11.90 |
| BJ 241115C00075000 | C | Nov 15, 2024 | 75.0 | 8.40 | 8.70 |
| BJ 241115C00080000 | C | Nov 15, 2024 | 80.0 | 5.50 | 6.00 |
| BJ 241115C00085000 | C | Nov 15, 2024 | 85.0 | 3.90 | 4.10 |
| BJ 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.50 | 2.65 |
| BJ 241115C00095000 | C | Nov 15, 2024 | 95.0 | 1.60 | 1.75 |
| BJ 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.00 | 1.15 |
| BJ 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.70 | 0.80 |
| BJ 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.45 | 0.60 |
| BJ 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.30 | 0.50 |
| BJ 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.75 |
| BJ 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.05 | 0.75 |
| BJ 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 0.75 |
| BJ 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.55 | 0.65 |
| BJ 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.00 | 1.15 |
| BJ 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.75 | 1.95 |
| BJ 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.95 | 3.20 |
| BJ 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.70 | 5.60 |
| BJ 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.00 | 7.40 |
| BJ 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.10 | 11.40 |
| BJ 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.00 | 15.50 |
| BJ 241115P00095000 | P | Nov 15, 2024 | 95.0 | 17.00 | 20.00 |
| BJ 241115P00100000 | P | Nov 15, 2024 | 100.0 | 22.60 | 23.80 |
| BJ 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.20 | 29.40 |
| BJ 241115P00110000 | P | Nov 15, 2024 | 110.0 | 31.30 | 34.60 |
| BJ 241115P00115000 | P | Nov 15, 2024 | 115.0 | 36.30 | 40.40 |
| BJ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 41.10 | 45.10 |
| BJ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 36.30 | 40.30 |
| BJ 250117C00045000 | C | Jan 17, 2025 | 45.0 | 31.60 | 35.70 |
| BJ 250117C00050000 | C | Jan 17, 2025 | 50.0 | 27.10 | 30.80 |
| BJ 250117C00055000 | C | Jan 17, 2025 | 55.0 | 24.30 | 24.90 |
| BJ 250117C00060000 | C | Jan 17, 2025 | 60.0 | 20.10 | 20.60 |
| BJ 250117C00065000 | C | Jan 17, 2025 | 65.0 | 16.10 | 16.60 |
| BJ 250117C00070000 | C | Jan 17, 2025 | 70.0 | 12.60 | 13.10 |
| BJ 250117C00075000 | C | Jan 17, 2025 | 75.0 | 9.50 | 9.90 |
| BJ 250117C00080000 | C | Jan 17, 2025 | 80.0 | 7.00 | 7.30 |
| BJ 250117C00085000 | C | Jan 17, 2025 | 85.0 | 4.90 | 5.20 |
| BJ 250117C00090000 | C | Jan 17, 2025 | 90.0 | 3.30 | 3.50 |
| BJ 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.25 | 2.40 |
| BJ 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.50 | 1.65 |
| BJ 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.00 | 1.15 |
| BJ 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.70 | 0.80 |
| BJ 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.45 | 0.60 |
| BJ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.35 |
| BJ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.75 |
| BJ 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 0.75 |
| BJ 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.25 | 0.90 |
| BJ 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.80 | 0.95 |
| BJ 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.35 | 1.50 |
| BJ 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.20 | 2.40 |
| BJ 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.50 | 3.70 |
| BJ 250117P00075000 | P | Jan 17, 2025 | 75.0 | 5.30 | 5.70 |
| BJ 250117P00080000 | P | Jan 17, 2025 | 80.0 | 7.60 | 8.20 |
| BJ 250117P00085000 | P | Jan 17, 2025 | 85.0 | 10.60 | 11.10 |
| BJ 250117P00090000 | P | Jan 17, 2025 | 90.0 | 14.20 | 16.00 |
| BJ 250117P00095000 | P | Jan 17, 2025 | 95.0 | 18.30 | 20.50 |
| BJ 250117P00100000 | P | Jan 17, 2025 | 100.0 | 21.80 | 25.30 |
| BJ 250117P00105000 | P | Jan 17, 2025 | 105.0 | 27.00 | 29.60 |
| BJ 250117P00110000 | P | Jan 17, 2025 | 110.0 | 31.30 | 34.70 |
| BJ 250117P00115000 | P | Jan 17, 2025 | 115.0 | 36.30 | 40.40 |
| BJ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 42.70 | 47.00 |
| BJ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 38.30 | 43.00 |
| BJ 260116C00045000 | C | Jan 16, 2026 | 45.0 | 34.20 | 39.00 |
| BJ 260116C00050000 | C | Jan 16, 2026 | 50.0 | 30.30 | 34.40 |
| BJ 260116C00055000 | C | Jan 16, 2026 | 55.0 | 28.30 | 29.00 |
| BJ 260116C00060000 | C | Jan 16, 2026 | 60.0 | 22.70 | 25.40 |
| BJ 260116C00065000 | C | Jan 16, 2026 | 65.0 | 21.30 | 21.90 |
| BJ 260116C00070000 | C | Jan 16, 2026 | 70.0 | 18.20 | 18.80 |
| BJ 260116C00075000 | C | Jan 16, 2026 | 75.0 | 15.40 | 17.80 |
| BJ 260116C00080000 | C | Jan 16, 2026 | 80.0 | 11.40 | 13.30 |
| BJ 260116C00085000 | C | Jan 16, 2026 | 85.0 | 10.70 | 11.30 |
| BJ 260116C00090000 | C | Jan 16, 2026 | 90.0 | 8.70 | 9.20 |
| BJ 260116C00095000 | C | Jan 16, 2026 | 95.0 | 7.10 | 7.50 |
| BJ 260116C00100000 | C | Jan 16, 2026 | 100.0 | 5.70 | 6.10 |
| BJ 260116C00105000 | C | Jan 16, 2026 | 105.0 | 4.60 | 4.90 |
| BJ 260116C00110000 | C | Jan 16, 2026 | 110.0 | 3.60 | 4.10 |
| BJ 260116C00115000 | C | Jan 16, 2026 | 115.0 | 2.00 | 3.30 |
| BJ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.15 | 1.80 |
| BJ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.30 | 2.05 |
| BJ 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.95 | 1.20 |
| BJ 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.45 | 1.70 |
| BJ 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.20 | 2.65 |
| BJ 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.20 | 3.50 |
| BJ 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.40 | 4.80 |
| BJ 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.00 | 6.40 |
| BJ 260116P00075000 | P | Jan 16, 2026 | 75.0 | 8.00 | 8.30 |
| BJ 260116P00080000 | P | Jan 16, 2026 | 80.0 | 10.30 | 10.60 |
| BJ 260116P00085000 | P | Jan 16, 2026 | 85.0 | 13.00 | 13.40 |
| BJ 260116P00090000 | P | Jan 16, 2026 | 90.0 | 16.00 | 16.50 |
| BJ 260116P00095000 | P | Jan 16, 2026 | 95.0 | 19.60 | 21.70 |
| BJ 260116P00100000 | P | Jan 16, 2026 | 100.0 | 23.50 | 26.10 |
| BJ 260116P00105000 | P | Jan 16, 2026 | 105.0 | 26.30 | 30.80 |
| BJ 260116P00110000 | P | Jan 16, 2026 | 110.0 | 31.00 | 35.00 |
| BJ 260116P00115000 | P | Jan 16, 2026 | 115.0 | 36.00 | 40.20 |
OPRA data is delayed 15 minutes.