Options Lookup
Brookdale Senior Living Inc (BKD)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BKD 240517C00001000 | C | May 17, 2024 | 1.0 | 5.00 | 7.70 |
| BKD 240517C00002000 | C | May 17, 2024 | 2.0 | 4.90 | 5.30 |
| BKD 240517C00003000 | C | May 17, 2024 | 3.0 | 3.90 | 4.10 |
| BKD 240517C00004000 | C | May 17, 2024 | 4.0 | 2.85 | 3.10 |
| BKD 240517C00005000 | C | May 17, 2024 | 5.0 | 1.05 | 2.70 |
| BKD 240517C00006000 | C | May 17, 2024 | 6.0 | 1.00 | 1.15 |
| BKD 240517C00007000 | C | May 17, 2024 | 7.0 | 0.35 | 0.45 |
| BKD 240517C00008000 | C | May 17, 2024 | 8.0 | 0.05 | 0.15 |
| BKD 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.10 |
| BKD 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.70 |
| BKD 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| BKD 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.05 |
| BKD 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| BKD 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| BKD 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| BKD 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| BKD 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| BKD 240517P00006000 | P | May 17, 2024 | 6.0 | 0.05 | 0.15 |
| BKD 240517P00007000 | P | May 17, 2024 | 7.0 | 0.40 | 0.50 |
| BKD 240517P00008000 | P | May 17, 2024 | 8.0 | 1.10 | 1.20 |
| BKD 240517P00009000 | P | May 17, 2024 | 9.0 | 2.00 | 2.15 |
| BKD 240517P00010000 | P | May 17, 2024 | 10.0 | 2.95 | 3.20 |
| BKD 240517P00011000 | P | May 17, 2024 | 11.0 | 3.90 | 4.90 |
| BKD 240517P00012000 | P | May 17, 2024 | 12.0 | 4.90 | 6.30 |
| BKD 240621C00001000 | C | Jun 21, 2024 | 1.0 | 4.80 | 7.20 |
| BKD 240621C00002000 | C | Jun 21, 2024 | 2.0 | 4.90 | 5.10 |
| BKD 240621C00003000 | C | Jun 21, 2024 | 3.0 | 3.90 | 4.10 |
| BKD 240621C00004000 | C | Jun 21, 2024 | 4.0 | 1.95 | 3.10 |
| BKD 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.15 | 2.15 |
| BKD 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.65 | 1.25 |
| BKD 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.55 | 0.60 |
| BKD 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.20 | 0.30 |
| BKD 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.05 | 0.15 |
| BKD 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| BKD 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.05 |
| BKD 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.75 |
| BKD 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| BKD 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| BKD 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| BKD 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| BKD 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| BKD 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.15 | 0.25 |
| BKD 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.50 | 0.60 |
| BKD 240621P00008000 | P | Jun 21, 2024 | 8.0 | 1.20 | 1.30 |
| BKD 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.05 | 2.95 |
| BKD 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.85 | 3.20 |
| BKD 240621P00011000 | P | Jun 21, 2024 | 11.0 | 3.80 | 4.30 |
| BKD 240621P00012000 | P | Jun 21, 2024 | 12.0 | 4.90 | 5.70 |
| BKD 240719C00001000 | C | Jul 19, 2024 | 1.0 | 4.70 | 7.20 |
| BKD 240719C00002000 | C | Jul 19, 2024 | 2.0 | 4.90 | 5.20 |
| BKD 240719C00003000 | C | Jul 19, 2024 | 3.0 | 3.90 | 4.10 |
| BKD 240719C00004000 | C | Jul 19, 2024 | 4.0 | 2.85 | 3.20 |
| BKD 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.00 | 2.20 |
| BKD 240719C00006000 | C | Jul 19, 2024 | 6.0 | 1.20 | 1.35 |
| BKD 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.65 | 0.70 |
| BKD 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.30 | 0.35 |
| BKD 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.10 | 0.20 |
| BKD 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.15 |
| BKD 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.20 |
| BKD 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.75 |
| BKD 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.75 |
| BKD 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.20 |
| BKD 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.15 |
| BKD 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.20 | 0.30 |
| BKD 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.60 | 1.00 |
| BKD 240719P00008000 | P | Jul 19, 2024 | 8.0 | 1.25 | 1.35 |
| BKD 240719P00009000 | P | Jul 19, 2024 | 9.0 | 2.10 | 2.20 |
| BKD 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.95 | 3.90 |
| BKD 241018C00001000 | C | Oct 18, 2024 | 1.0 | 5.10 | 7.40 |
| BKD 241018C00002000 | C | Oct 18, 2024 | 2.0 | 4.80 | 5.30 |
| BKD 241018C00003000 | C | Oct 18, 2024 | 3.0 | 3.30 | 4.20 |
| BKD 241018C00004000 | C | Oct 18, 2024 | 4.0 | 2.65 | 3.30 |
| BKD 241018C00005000 | C | Oct 18, 2024 | 5.0 | 1.50 | 2.40 |
| BKD 241018C00006000 | C | Oct 18, 2024 | 6.0 | 1.55 | 1.65 |
| BKD 241018C00007000 | C | Oct 18, 2024 | 7.0 | 1.00 | 1.10 |
| BKD 241018C00008000 | C | Oct 18, 2024 | 8.0 | 0.60 | 0.75 |
| BKD 241018C00009000 | C | Oct 18, 2024 | 9.0 | 0.40 | 0.50 |
| BKD 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.25 | 0.30 |
| BKD 241018C00011000 | C | Oct 18, 2024 | 11.0 | 0.15 | 0.25 |
| BKD 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.20 |
| BKD 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.75 |
| BKD 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.75 |
| BKD 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.05 | 0.15 |
| BKD 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.20 | 0.25 |
| BKD 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.45 | 0.50 |
| BKD 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.85 | 1.00 |
| BKD 241018P00008000 | P | Oct 18, 2024 | 8.0 | 1.50 | 1.60 |
| BKD 241018P00009000 | P | Oct 18, 2024 | 9.0 | 2.25 | 2.95 |
| BKD 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.10 | 3.30 |
| BKD 241018P00011000 | P | Oct 18, 2024 | 11.0 | 4.00 | 4.20 |
OPRA data is delayed 15 minutes.