Options Lookup
Buckle Inc (BKE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BKE 240517C00020000 | C | May 17, 2024 | 20.0 | 16.50 | 19.50 |
| BKE 240517C00022500 | C | May 17, 2024 | 22.5 | 14.20 | 17.00 |
| BKE 240517C00025000 | C | May 17, 2024 | 25.0 | 11.70 | 14.50 |
| BKE 240517C00027500 | C | May 17, 2024 | 27.5 | 9.20 | 12.00 |
| BKE 240517C00030000 | C | May 17, 2024 | 30.0 | 6.60 | 9.50 |
| BKE 240517C00032500 | C | May 17, 2024 | 32.5 | 3.60 | 7.50 |
| BKE 240517C00035000 | C | May 17, 2024 | 35.0 | 2.00 | 3.40 |
| BKE 240517C00037500 | C | May 17, 2024 | 37.5 | 0.75 | 2.45 |
| BKE 240517C00040000 | C | May 17, 2024 | 40.0 | 0.10 | 0.15 |
| BKE 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.35 |
| BKE 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| BKE 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.35 |
| BKE 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| BKE 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| BKE 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| BKE 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| BKE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| BKE 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| BKE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| BKE 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.15 |
| BKE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.20 | 0.30 |
| BKE 240517P00037500 | P | May 17, 2024 | 37.5 | 1.00 | 1.25 |
| BKE 240517P00040000 | P | May 17, 2024 | 40.0 | 2.35 | 4.20 |
| BKE 240517P00042500 | P | May 17, 2024 | 42.5 | 4.80 | 7.00 |
| BKE 240517P00045000 | P | May 17, 2024 | 45.0 | 6.70 | 9.50 |
| BKE 240517P00047500 | P | May 17, 2024 | 47.5 | 9.60 | 12.00 |
| BKE 240517P00050000 | P | May 17, 2024 | 50.0 | 11.70 | 13.80 |
| BKE 240517P00055000 | P | May 17, 2024 | 55.0 | 16.60 | 18.80 |
| BKE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 21.00 | 25.00 |
| BKE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 19.00 | 22.50 |
| BKE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.00 | 20.00 |
| BKE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 14.00 | 17.50 |
| BKE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 11.60 | 15.00 |
| BKE 240621C00027500 | C | Jun 21, 2024 | 27.5 | 8.60 | 12.50 |
| BKE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.80 | 10.00 |
| BKE 240621C00032500 | C | Jun 21, 2024 | 32.5 | 4.70 | 7.50 |
| BKE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.20 | 5.90 |
| BKE 240621C00037500 | C | Jun 21, 2024 | 37.5 | 1.75 | 1.85 |
| BKE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.80 | 0.90 |
| BKE 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.30 | 0.40 |
| BKE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.10 | 0.15 |
| BKE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| BKE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| BKE 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.00 | 0.75 |
| BKE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| BKE 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.00 | 0.75 |
| BKE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| BKE 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.00 | 0.75 |
| BKE 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 0.75 |
| BKE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BKE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BKE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| BKE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| BKE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| BKE 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.95 |
| BKE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.10 | 0.20 |
| BKE 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.35 | 0.45 |
| BKE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.85 | 0.95 |
| BKE 240621P00037500 | P | Jun 21, 2024 | 37.5 | 1.80 | 1.95 |
| BKE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.20 | 4.30 |
| BKE 240621P00042500 | P | Jun 21, 2024 | 42.5 | 4.90 | 6.00 |
| BKE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.10 | 9.50 |
| BKE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 9.60 | 12.00 |
| BKE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 11.60 | 13.80 |
| BKE 240621P00052500 | P | Jun 21, 2024 | 52.5 | 13.20 | 16.30 |
| BKE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 16.40 | 18.80 |
| BKE 240621P00057500 | P | Jun 21, 2024 | 57.5 | 19.60 | 21.30 |
| BKE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 20.80 | 24.10 |
| BKE 240621P00062500 | P | Jun 21, 2024 | 62.5 | 24.30 | 27.00 |
| BKE 240621P00067500 | P | Jun 21, 2024 | 67.5 | 28.10 | 31.60 |
| BKE 240920C00020000 | C | Sep 20, 2024 | 20.0 | 16.00 | 20.00 |
| BKE 240920C00022500 | C | Sep 20, 2024 | 22.5 | 13.50 | 17.50 |
| BKE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 11.70 | 15.00 |
| BKE 240920C00027500 | C | Sep 20, 2024 | 27.5 | 9.50 | 12.80 |
| BKE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 7.50 | 9.00 |
| BKE 240920C00032500 | C | Sep 20, 2024 | 32.5 | 6.00 | 6.50 |
| BKE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 4.30 | 4.50 |
| BKE 240920C00037500 | C | Sep 20, 2024 | 37.5 | 2.90 | 3.10 |
| BKE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.75 | 2.00 |
| BKE 240920C00042500 | C | Sep 20, 2024 | 42.5 | 1.05 | 1.25 |
| BKE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.60 | 0.80 |
| BKE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.35 | 0.50 |
| BKE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.20 | 0.30 |
| BKE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 4.30 |
| BKE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.30 |
| BKE 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.00 |
| BKE 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 1.00 |
| BKE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.20 |
| BKE 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.30 | 0.40 |
| BKE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.55 | 0.75 |
| BKE 240920P00032500 | P | Sep 20, 2024 | 32.5 | 1.00 | 1.20 |
| BKE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.75 | 1.95 |
| BKE 240920P00037500 | P | Sep 20, 2024 | 37.5 | 2.75 | 3.00 |
| BKE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 4.20 | 4.80 |
| BKE 240920P00042500 | P | Sep 20, 2024 | 42.5 | 5.90 | 6.50 |
| BKE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.60 | 10.40 |
| BKE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 9.80 | 12.00 |
| BKE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 10.90 | 14.50 |
| BKE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 16.80 | 19.50 |
| BKE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 20.80 | 24.50 |
| BKE 241220C00015000 | C | Dec 20, 2024 | 15.0 | 21.00 | 25.00 |
| BKE 241220C00017500 | C | Dec 20, 2024 | 17.5 | 18.40 | 22.50 |
| BKE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 15.90 | 20.00 |
| BKE 241220C00022500 | C | Dec 20, 2024 | 22.5 | 13.30 | 17.50 |
| BKE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 11.80 | 15.40 |
| BKE 241220C00027500 | C | Dec 20, 2024 | 27.5 | 9.90 | 12.10 |
| BKE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 8.10 | 9.50 |
| BKE 241220C00032500 | C | Dec 20, 2024 | 32.5 | 6.80 | 7.20 |
| BKE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 5.20 | 5.80 |
| BKE 241220C00037500 | C | Dec 20, 2024 | 37.5 | 3.80 | 4.40 |
| BKE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 2.85 | 3.20 |
| BKE 241220C00042500 | C | Dec 20, 2024 | 42.5 | 1.90 | 2.55 |
| BKE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.40 | 1.65 |
| BKE 241220C00047500 | C | Dec 20, 2024 | 47.5 | 0.85 | 1.70 |
| BKE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.55 | 2.70 |
| BKE 241220C00052500 | C | Dec 20, 2024 | 52.5 | 0.35 | 0.70 |
| BKE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.25 | 0.55 |
| BKE 241220C00057500 | C | Dec 20, 2024 | 57.5 | 0.00 | 0.35 |
| BKE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 0.40 |
| BKE 241220C00062500 | C | Dec 20, 2024 | 62.5 | 0.00 | 1.25 |
| BKE 241220C00067500 | C | Dec 20, 2024 | 67.5 | 0.00 | 1.25 |
| BKE 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.20 |
| BKE 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 1.20 |
| BKE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.20 |
| BKE 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 1.60 |
| BKE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.40 | 0.55 |
| BKE 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.70 | 0.80 |
| BKE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.10 | 1.30 |
| BKE 241220P00032500 | P | Dec 20, 2024 | 32.5 | 1.75 | 1.95 |
| BKE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.55 | 2.90 |
| BKE 241220P00037500 | P | Dec 20, 2024 | 37.5 | 3.70 | 4.00 |
| BKE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 4.90 | 5.70 |
| BKE 241220P00042500 | P | Dec 20, 2024 | 42.5 | 6.70 | 7.30 |
| BKE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 8.50 | 9.10 |
| BKE 241220P00047500 | P | Dec 20, 2024 | 47.5 | 9.10 | 12.50 |
| BKE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.70 | 14.90 |
| BKE 241220P00052500 | P | Dec 20, 2024 | 52.5 | 13.10 | 17.00 |
| BKE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 15.70 | 20.00 |
| BKE 241220P00057500 | P | Dec 20, 2024 | 57.5 | 18.10 | 22.80 |
| BKE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 20.60 | 25.00 |
| BKE 241220P00062500 | P | Dec 20, 2024 | 62.5 | 23.20 | 28.00 |
| BKE 241220P00067500 | P | Dec 20, 2024 | 67.5 | 28.10 | 32.00 |
OPRA data is delayed 15 minutes.