Options Lookup
Black Hills Corp (BKH)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BKH 240517C00025000 | C | May 17, 2024 | 25.0 | 27.50 | 32.40 |
| BKH 240517C00030000 | C | May 17, 2024 | 30.0 | 22.60 | 27.50 |
| BKH 240517C00035000 | C | May 17, 2024 | 35.0 | 17.70 | 22.50 |
| BKH 240517C00040000 | C | May 17, 2024 | 40.0 | 12.60 | 17.50 |
| BKH 240517C00045000 | C | May 17, 2024 | 45.0 | 7.60 | 12.50 |
| BKH 240517C00050000 | C | May 17, 2024 | 50.0 | 2.65 | 7.30 |
| BKH 240517C00055000 | C | May 17, 2024 | 55.0 | 0.90 | 4.90 |
| BKH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| BKH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.60 |
| BKH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.30 |
| BKH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| BKH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| BKH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| BKH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| BKH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.20 |
| BKH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.70 |
| BKH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.30 |
| BKH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.20 | 0.30 |
| BKH 240517P00055000 | P | May 17, 2024 | 55.0 | 1.00 | 1.95 |
| BKH 240517P00060000 | P | May 17, 2024 | 60.0 | 3.20 | 8.00 |
| BKH 240517P00065000 | P | May 17, 2024 | 65.0 | 8.30 | 13.00 |
| BKH 240517P00070000 | P | May 17, 2024 | 70.0 | 13.30 | 18.00 |
| BKH 240517P00075000 | P | May 17, 2024 | 75.0 | 18.20 | 23.00 |
| BKH 240517P00080000 | P | May 17, 2024 | 80.0 | 23.10 | 28.00 |
| BKH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 22.60 | 27.50 |
| BKH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 17.60 | 22.40 |
| BKH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 12.60 | 17.50 |
| BKH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 7.60 | 12.40 |
| BKH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.10 | 6.40 |
| BKH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.35 | 2.55 |
| BKH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.10 | 0.40 |
| BKH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| BKH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| BKH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| BKH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| BKH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| BKH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| BKH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 0.60 |
| BKH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.35 | 0.75 |
| BKH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.60 | 4.40 |
| BKH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.60 | 8.00 |
| BKH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 8.20 | 13.00 |
| BKH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 13.30 | 18.00 |
| BKH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 18.30 | 23.00 |
| BKH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 22.60 | 27.40 |
| BKH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 17.50 | 22.10 |
| BKH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 12.60 | 17.20 |
| BKH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 8.10 | 12.70 |
| BKH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 4.50 | 8.30 |
| BKH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.85 | 3.80 |
| BKH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.55 | 0.95 |
| BKH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.05 | 0.45 |
| BKH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| BKH 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| BKH 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 1.25 |
| BKH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.25 |
| BKH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| BKH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 0.45 |
| BKH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.45 | 1.50 |
| BKH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.00 | 2.30 |
| BKH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.45 | 3.90 |
| BKH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 4.20 | 8.40 |
| BKH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 8.10 | 13.00 |
| BKH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 13.30 | 18.00 |
| BKH 240816P00075000 | P | Aug 16, 2024 | 75.0 | 18.40 | 23.00 |
| BKH 240816P00080000 | P | Aug 16, 2024 | 80.0 | 23.00 | 27.90 |
| BKH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.50 | 27.40 |
| BKH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 17.60 | 22.50 |
| BKH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 13.10 | 17.90 |
| BKH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 9.40 | 13.40 |
| BKH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.20 | 9.20 |
| BKH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.45 | 4.90 |
| BKH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.00 | 2.15 |
| BKH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 2.45 |
| BKH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 2.50 |
| BKH 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| BKH 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.10 | 0.35 |
| BKH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.00 |
| BKH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
| BKH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 4.90 |
| BKH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.15 | 4.00 |
| BKH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.20 | 2.30 |
| BKH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 2.95 | 6.00 |
| BKH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 5.80 | 8.90 |
| BKH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 8.60 | 13.00 |
| BKH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 13.50 | 18.00 |
| BKH 241115P00075000 | P | Nov 15, 2024 | 75.0 | 18.20 | 23.00 |
| BKH 241115P00080000 | P | Nov 15, 2024 | 80.0 | 23.10 | 28.00 |
OPRA data is delayed 15 minutes.