Options Lookup
Bankunited Inc (BKU)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BKU 240517C00012500 | C | May 17, 2024 | 12.5 | 14.10 | 17.50 |
| BKU 240517C00015000 | C | May 17, 2024 | 15.0 | 11.00 | 15.00 |
| BKU 240517C00017500 | C | May 17, 2024 | 17.5 | 8.80 | 12.50 |
| BKU 240517C00020000 | C | May 17, 2024 | 20.0 | 6.90 | 9.80 |
| BKU 240517C00022500 | C | May 17, 2024 | 22.5 | 3.50 | 7.40 |
| BKU 240517C00025000 | C | May 17, 2024 | 25.0 | 2.25 | 2.70 |
| BKU 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.30 |
| BKU 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.35 |
| BKU 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| BKU 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| BKU 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| BKU 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| BKU 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| BKU 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| BKU 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.10 |
| BKU 240517P00025000 | P | May 17, 2024 | 25.0 | 0.20 | 0.30 |
| BKU 240517P00030000 | P | May 17, 2024 | 30.0 | 2.50 | 3.00 |
| BKU 240517P00035000 | P | May 17, 2024 | 35.0 | 6.00 | 9.80 |
| BKU 240517P00040000 | P | May 17, 2024 | 40.0 | 11.90 | 14.70 |
| BKU 240517P00045000 | P | May 17, 2024 | 45.0 | 17.40 | 19.40 |
| BKU 240621C00012500 | C | Jun 21, 2024 | 12.5 | 13.60 | 17.50 |
| BKU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.60 | 15.00 |
| BKU 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.50 | 12.50 |
| BKU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.00 | 9.80 |
| BKU 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.30 | 5.80 |
| BKU 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.55 | 5.40 |
| BKU 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.55 | 0.65 |
| BKU 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.15 |
| BKU 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| BKU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| BKU 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BKU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| BKU 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 0.30 |
| BKU 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.55 | 0.75 |
| BKU 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.80 | 3.50 |
| BKU 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.20 | 9.80 |
| BKU 240816C00015000 | C | Aug 16, 2024 | 15.0 | 12.00 | 15.00 |
| BKU 240816C00017500 | C | Aug 16, 2024 | 17.5 | 8.80 | 12.40 |
| BKU 240816C00020000 | C | Aug 16, 2024 | 20.0 | 7.30 | 10.40 |
| BKU 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.00 | 7.00 |
| BKU 240816C00025000 | C | Aug 16, 2024 | 25.0 | 3.40 | 5.80 |
| BKU 240816C00030000 | C | Aug 16, 2024 | 30.0 | 1.10 | 1.35 |
| BKU 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.30 | 0.45 |
| BKU 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 0.80 |
| BKU 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.30 |
| BKU 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 1.25 |
| BKU 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.15 | 0.85 |
| BKU 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.15 | 0.95 |
| BKU 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.65 | 0.80 |
| BKU 240816P00025000 | P | Aug 16, 2024 | 25.0 | 1.30 | 1.45 |
| BKU 240816P00030000 | P | Aug 16, 2024 | 30.0 | 3.60 | 4.00 |
| BKU 240816P00035000 | P | Aug 16, 2024 | 35.0 | 7.40 | 8.50 |
| BKU 240816P00040000 | P | Aug 16, 2024 | 40.0 | 12.20 | 13.40 |
| BKU 240816P00045000 | P | Aug 16, 2024 | 45.0 | 15.50 | 18.30 |
| BKU 241115C00015000 | C | Nov 15, 2024 | 15.0 | 11.80 | 15.00 |
| BKU 241115C00017500 | C | Nov 15, 2024 | 17.5 | 8.90 | 13.00 |
| BKU 241115C00020000 | C | Nov 15, 2024 | 20.0 | 7.70 | 10.70 |
| BKU 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.00 | 8.40 |
| BKU 241115C00025000 | C | Nov 15, 2024 | 25.0 | 3.10 | 5.00 |
| BKU 241115C00030000 | C | Nov 15, 2024 | 30.0 | 2.00 | 2.30 |
| BKU 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.80 | 1.00 |
| BKU 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.25 | 1.00 |
| BKU 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.15 | 1.00 |
| BKU 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.35 | 0.70 |
| BKU 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.70 | 2.10 |
| BKU 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.70 | 1.60 |
| BKU 241115P00025000 | P | Nov 15, 2024 | 25.0 | 1.95 | 2.30 |
| BKU 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.40 | 4.80 |
| BKU 241115P00035000 | P | Nov 15, 2024 | 35.0 | 7.70 | 9.80 |
| BKU 241115P00040000 | P | Nov 15, 2024 | 40.0 | 11.80 | 15.00 |
OPRA data is delayed 15 minutes.