Options Lookup
Bloomin Brands Inc (BLMN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BLMN 240517C00015000 | C | May 17, 2024 | 15.0 | 11.40 | 13.70 |
| BLMN 240517C00017500 | C | May 17, 2024 | 17.5 | 9.30 | 11.40 |
| BLMN 240517C00020000 | C | May 17, 2024 | 20.0 | 6.60 | 9.20 |
| BLMN 240517C00022500 | C | May 17, 2024 | 22.5 | 4.00 | 6.70 |
| BLMN 240517C00025000 | C | May 17, 2024 | 25.0 | 2.05 | 3.00 |
| BLMN 240517C00027500 | C | May 17, 2024 | 27.5 | 0.60 | 0.70 |
| BLMN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.15 |
| BLMN 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 1.25 |
| BLMN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| BLMN 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 1.25 |
| BLMN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.00 |
| BLMN 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 1.25 |
| BLMN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.25 |
| BLMN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.00 |
| BLMN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.25 |
| BLMN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.10 |
| BLMN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.30 | 0.40 |
| BLMN 240517P00027500 | P | May 17, 2024 | 27.5 | 1.35 | 1.45 |
| BLMN 240517P00030000 | P | May 17, 2024 | 30.0 | 2.95 | 3.50 |
| BLMN 240517P00032500 | P | May 17, 2024 | 32.5 | 5.40 | 6.30 |
| BLMN 240517P00035000 | P | May 17, 2024 | 35.0 | 7.90 | 9.00 |
| BLMN 240517P00037500 | P | May 17, 2024 | 37.5 | 10.30 | 11.50 |
| BLMN 240517P00040000 | P | May 17, 2024 | 40.0 | 12.80 | 13.90 |
| BLMN 240517P00042500 | P | May 17, 2024 | 42.5 | 15.40 | 16.30 |
| BLMN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.60 | 14.30 |
| BLMN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.00 | 11.80 |
| BLMN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.40 | 9.40 |
| BLMN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.10 | 5.90 |
| BLMN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.45 | 4.10 |
| BLMN 240621C00027500 | C | Jun 21, 2024 | 27.5 | 1.00 | 1.10 |
| BLMN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.25 | 0.35 |
| BLMN 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.05 | 0.15 |
| BLMN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| BLMN 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| BLMN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| BLMN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BLMN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BLMN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| BLMN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.15 | 0.25 |
| BLMN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.60 | 0.70 |
| BLMN 240621P00027500 | P | Jun 21, 2024 | 27.5 | 1.65 | 1.75 |
| BLMN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.40 | 3.60 |
| BLMN 240621P00032500 | P | Jun 21, 2024 | 32.5 | 5.30 | 6.30 |
| BLMN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 6.10 | 8.80 |
| BLMN 240621P00037500 | P | Jun 21, 2024 | 37.5 | 10.20 | 11.30 |
| BLMN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 12.70 | 13.70 |
| BLMN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 13.80 | 16.80 |
| BLMN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.30 | 14.20 |
| BLMN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.10 | 11.90 |
| BLMN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.50 | 9.40 |
| BLMN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.60 | 4.80 |
| BLMN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.70 | 2.85 |
| BLMN 240719C00027500 | C | Jul 19, 2024 | 27.5 | 1.30 | 1.45 |
| BLMN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.45 | 0.60 |
| BLMN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.10 | 0.25 |
| BLMN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| BLMN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.45 |
| BLMN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| BLMN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| BLMN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| BLMN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| BLMN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| BLMN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 0.70 |
| BLMN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.20 | 0.30 |
| BLMN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.75 | 0.85 |
| BLMN 240719P00027500 | P | Jul 19, 2024 | 27.5 | 1.85 | 1.95 |
| BLMN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.50 | 3.70 |
| BLMN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 5.40 | 6.40 |
| BLMN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.70 | 8.70 |
| BLMN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 10.20 | 11.30 |
| BLMN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 12.70 | 15.30 |
| BLMN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 15.20 | 16.10 |
| BLMN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 11.20 | 14.30 |
| BLMN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.20 | 11.90 |
| BLMN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 6.90 | 8.30 |
| BLMN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.10 | 7.30 |
| BLMN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.40 | 3.60 |
| BLMN 241018C00027500 | C | Oct 18, 2024 | 27.5 | 2.10 | 4.40 |
| BLMN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.15 | 1.30 |
| BLMN 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.55 | 0.70 |
| BLMN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.25 | 0.35 |
| BLMN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.10 | 0.20 |
| BLMN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 1.25 |
| BLMN 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.00 | 0.75 |
| BLMN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.25 |
| BLMN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.55 |
| BLMN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 0.40 |
| BLMN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.70 | 0.80 |
| BLMN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.40 | 2.40 |
| BLMN 241018P00027500 | P | Oct 18, 2024 | 27.5 | 2.50 | 2.65 |
| BLMN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.00 | 6.50 |
| BLMN 241018P00032500 | P | Oct 18, 2024 | 32.5 | 4.40 | 6.70 |
| BLMN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.80 | 9.00 |
| BLMN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 10.40 | 11.40 |
| BLMN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.60 | 14.00 |
| BLMN 241018P00042500 | P | Oct 18, 2024 | 42.5 | 15.00 | 16.30 |
| BLMN 241220C00012500 | C | Dec 20, 2024 | 12.5 | 13.60 | 16.70 |
| BLMN 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.50 | 14.40 |
| BLMN 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.00 | 11.90 |
| BLMN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 7.30 | 9.10 |
| BLMN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 5.50 | 5.70 |
| BLMN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 3.80 | 6.00 |
| BLMN 241220C00027500 | C | Dec 20, 2024 | 27.5 | 2.50 | 2.65 |
| BLMN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.60 | 1.70 |
| BLMN 241220C00032500 | C | Dec 20, 2024 | 32.5 | 0.95 | 1.05 |
| BLMN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.50 | 0.60 |
| BLMN 241220C00037500 | C | Dec 20, 2024 | 37.5 | 0.25 | 0.35 |
| BLMN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.10 | 0.20 |
| BLMN 241220C00042500 | C | Dec 20, 2024 | 42.5 | 0.00 | 1.35 |
| BLMN 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 0.25 |
| BLMN 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.25 |
| BLMN 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.25 | 0.35 |
| BLMN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.50 | 0.65 |
| BLMN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.00 | 1.15 |
| BLMN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.75 | 1.95 |
| BLMN 241220P00027500 | P | Dec 20, 2024 | 27.5 | 1.95 | 3.10 |
| BLMN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 4.40 | 4.60 |
| BLMN 241220P00032500 | P | Dec 20, 2024 | 32.5 | 6.20 | 6.60 |
| BLMN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 8.00 | 9.00 |
| BLMN 241220P00037500 | P | Dec 20, 2024 | 37.5 | 10.40 | 12.40 |
| BLMN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 11.10 | 14.70 |
| BLMN 241220P00042500 | P | Dec 20, 2024 | 42.5 | 14.90 | 17.00 |
OPRA data is delayed 15 minutes.