Options Lookup
Brookfield Corporation (BN)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BN 240517C00022500 | C | May 17, 2024 | 22.5 | 20.60 | 23.30 |
| BN 240517C00025000 | C | May 17, 2024 | 25.0 | 18.10 | 20.80 |
| BN 240517C00030000 | C | May 17, 2024 | 30.0 | 12.00 | 15.50 |
| BN 240517C00035000 | C | May 17, 2024 | 35.0 | 8.20 | 11.20 |
| BN 240517C00040000 | C | May 17, 2024 | 40.0 | 3.20 | 6.40 |
| BN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.35 | 0.50 |
| BN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| BN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.85 |
| BN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| BN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| BN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| BN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| BN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.30 |
| BN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.30 |
| BN 240517P00045000 | P | May 17, 2024 | 45.0 | 1.55 | 3.60 |
| BN 240517P00050000 | P | May 17, 2024 | 50.0 | 4.80 | 8.10 |
| BN 240517P00055000 | P | May 17, 2024 | 55.0 | 10.70 | 13.40 |
| BN 240517P00060000 | P | May 17, 2024 | 60.0 | 15.70 | 18.30 |
| BN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 23.10 | 24.80 |
| BN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.10 | 22.20 |
| BN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.10 | 19.80 |
| BN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 13.30 | 15.70 |
| BN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 8.30 | 10.90 |
| BN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.80 | 6.30 |
| BN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.95 | 1.35 |
| BN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.05 | 0.35 |
| BN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| BN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 1.10 |
| BN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.00 |
| BN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| BN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| BN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.95 |
| BN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.30 | 0.55 |
| BN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.00 | 2.85 |
| BN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.10 | 7.10 |
| BN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 10.50 | 13.30 |
| BN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 26.50 | 30.30 |
| BN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 24.30 | 27.80 |
| BN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 23.20 | 26.00 |
| BN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 19.50 | 22.50 |
| BN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 17.70 | 20.80 |
| BN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 12.30 | 16.30 |
| BN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 7.60 | 9.90 |
| BN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 4.60 | 4.90 |
| BN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 3.20 |
| BN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 1.10 |
| BN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.05 | 0.25 |
| BN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| BN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| BN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| BN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.20 |
| BN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| BN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.00 |
| BN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.10 | 0.15 |
| BN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.15 | 0.25 |
| BN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.50 | 0.70 |
| BN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.15 | 3.40 |
| BN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 4.40 | 8.10 |
| BN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 9.60 | 13.40 |
| BN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 14.90 | 17.00 |
| BN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 22.40 | 26.40 |
| BN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 19.70 | 23.20 |
| BN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 17.90 | 21.60 |
| BN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 12.90 | 16.30 |
| BN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 9.30 | 10.80 |
| BN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 5.80 | 6.30 |
| BN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 2.70 | 4.00 |
| BN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.00 | 1.30 |
| BN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 0.85 |
| BN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 0.20 |
| BN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.20 |
| BN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.00 |
| BN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.45 |
| BN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.90 |
| BN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.50 | 0.80 |
| BN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.75 |
| BN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.05 | 3.50 |
| BN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 6.50 | 6.90 |
| BN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 10.30 | 13.80 |
| BN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 14.10 | 18.10 |
| BN1 250117C00020000 | C | Jan 17, 2025 | 20.0 | 32.00 | 36.50 |
| BN1 250117C00022500 | C | Jan 17, 2025 | 22.5 | 29.50 | 34.00 |
| BN1 250117C00025000 | C | Jan 17, 2025 | 25.0 | 27.10 | 29.30 |
| BN1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 22.50 | 27.00 |
| BN1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 18.00 | 22.00 |
| BN1 250117C00040000 | C | Jan 17, 2025 | 40.0 | 14.60 | 16.90 |
| BN1 250117C00045000 | C | Jan 17, 2025 | 45.0 | 9.70 | 13.50 |
| BN1 250117C00050000 | C | Jan 17, 2025 | 50.0 | 6.00 | 9.50 |
| BN1 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.10 | 7.20 |
| BN1 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.00 | 3.10 |
| BN1 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.00 | 4.80 |
| BN1 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.00 | 4.80 |
| BN1 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 4.80 |
| BN1 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 4.80 |
| BN1 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 4.80 |
| BN1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 4.80 |
| BN1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 4.80 |
| BN1 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 4.80 |
| BN1 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.80 |
| BN1 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.80 | 5.00 |
| BN1 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.80 | 6.80 |
| BN1 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.90 | 9.50 |
| BN1 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.60 | 13.50 |
| BN1 250117P00070000 | P | Jan 17, 2025 | 70.0 | 14.00 | 18.50 |
OPRA data is delayed 15 minutes.