Options Lookup
Bank Of Hawaii Corporation (BOH)
As of May 2 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BOH 240517C00035000 | C | May 17, 2024 | 35.0 | 21.30 | 24.70 |
| BOH 240517C00040000 | C | May 17, 2024 | 40.0 | 16.50 | 20.50 |
| BOH 240517C00045000 | C | May 17, 2024 | 45.0 | 11.60 | 15.20 |
| BOH 240517C00050000 | C | May 17, 2024 | 50.0 | 6.50 | 10.30 |
| BOH 240517C00055000 | C | May 17, 2024 | 55.0 | 1.75 | 3.80 |
| BOH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.60 | 0.95 |
| BOH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.30 |
| BOH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.70 |
| BOH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| BOH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| BOH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| BOH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| BOH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| BOH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.95 |
| BOH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| BOH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| BOH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.45 | 0.65 |
| BOH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.60 | 2.95 |
| BOH 240517P00065000 | P | May 17, 2024 | 65.0 | 5.40 | 7.50 |
| BOH 240517P00070000 | P | May 17, 2024 | 70.0 | 10.30 | 13.00 |
| BOH 240517P00075000 | P | May 17, 2024 | 75.0 | 15.50 | 18.30 |
| BOH 240517P00080000 | P | May 17, 2024 | 80.0 | 20.10 | 23.50 |
| BOH 240517P00085000 | P | May 17, 2024 | 85.0 | 25.50 | 28.40 |
| BOH 240517P00090000 | P | May 17, 2024 | 90.0 | 30.20 | 33.50 |
| BOH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 26.80 | 30.50 |
| BOH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.90 | 24.90 |
| BOH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 17.10 | 20.10 |
| BOH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.70 | 14.50 |
| BOH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.50 | 10.50 |
| BOH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.10 | 6.30 |
| BOH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.45 | 1.75 |
| BOH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 3.50 |
| BOH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 2.10 |
| BOH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| BOH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
| BOH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.95 |
| BOH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.95 |
| BOH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.95 |
| BOH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.95 |
| BOH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.25 |
| BOH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.10 | 0.65 |
| BOH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.35 | 1.65 |
| BOH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.70 | 4.10 |
| BOH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.60 | 8.30 |
| BOH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.20 | 13.10 |
| BOH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.30 | 18.60 |
| BOH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 20.00 | 23.30 |
| BOH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 25.30 | 28.80 |
| BOH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 26.40 | 30.50 |
| BOH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 21.80 | 24.60 |
| BOH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 16.90 | 20.50 |
| BOH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 12.00 | 15.10 |
| BOH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 7.80 | 11.00 |
| BOH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 4.30 | 5.10 |
| BOH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 2.15 | 2.40 |
| BOH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.60 | 0.90 |
| BOH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.10 | 0.30 |
| BOH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| BOH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| BOH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| BOH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| BOH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| BOH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| BOH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| BOH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 1.25 |
| BOH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| BOH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| BOH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.50 |
| BOH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.45 |
| BOH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.10 | 1.15 |
| BOH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.90 | 2.10 |
| BOH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.20 | 4.80 |
| BOH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 5.70 | 9.80 |
| BOH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 10.20 | 14.00 |
| BOH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 15.20 | 18.50 |
| BOH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 20.10 | 23.80 |
| BOH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 25.10 | 29.10 |
| BOH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 30.30 | 33.50 |
| BOH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 35.50 | 39.10 |
| BOH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 40.20 | 43.90 |
| BOH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 45.90 | 48.70 |
| BOH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 50.10 | 53.40 |
| BOH 241018C00030000 | C | Oct 18, 2024 | 30.0 | 26.50 | 30.50 |
| BOH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 21.70 | 25.30 |
| BOH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 17.00 | 21.00 |
| BOH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 12.70 | 14.70 |
| BOH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 8.60 | 12.50 |
| BOH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.50 | 7.00 |
| BOH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 3.80 | 4.50 |
| BOH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 2.15 | 2.55 |
| BOH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.70 | 1.70 |
| BOH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.10 | 1.00 |
| BOH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.05 | 1.50 |
| BOH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 0.95 |
| BOH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| BOH 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.25 |
| BOH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.95 |
| BOH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 0.65 |
| BOH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.95 | 1.25 |
| BOH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.10 | 2.70 |
| BOH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.60 | 4.60 |
| BOH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 4.80 | 6.50 |
| BOH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.20 | 9.70 |
| BOH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 11.10 | 15.00 |
| BOH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 15.60 | 18.80 |
| BOH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 20.40 | 24.00 |
| BOH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 25.30 | 28.80 |
| BOH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 30.20 | 34.10 |
OPRA data is delayed 15 minutes.