Options Lookup
Bok Financial Corporation (BOKF)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BOKF 240517C00045000 | C | May 17, 2024 | 45.0 | 45.00 | 49.90 |
| BOKF 240517C00050000 | C | May 17, 2024 | 50.0 | 40.00 | 44.90 |
| BOKF 240517C00055000 | C | May 17, 2024 | 55.0 | 35.00 | 39.90 |
| BOKF 240517C00060000 | C | May 17, 2024 | 60.0 | 30.00 | 34.90 |
| BOKF 240517C00065000 | C | May 17, 2024 | 65.0 | 25.00 | 29.90 |
| BOKF 240517C00070000 | C | May 17, 2024 | 70.0 | 20.10 | 24.50 |
| BOKF 240517C00075000 | C | May 17, 2024 | 75.0 | 15.00 | 19.50 |
| BOKF 240517C00080000 | C | May 17, 2024 | 80.0 | 10.00 | 14.50 |
| BOKF 240517C00085000 | C | May 17, 2024 | 85.0 | 5.10 | 9.90 |
| BOKF 240517C00090000 | C | May 17, 2024 | 90.0 | 1.25 | 4.00 |
| BOKF 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.45 |
| BOKF 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| BOKF 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| BOKF 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| BOKF 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| BOKF 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| BOKF 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| BOKF 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| BOKF 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| BOKF 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| BOKF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| BOKF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| BOKF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| BOKF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| BOKF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 5.00 |
| BOKF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.60 |
| BOKF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.40 |
| BOKF 240517P00095000 | P | May 17, 2024 | 95.0 | 2.25 | 4.20 |
| BOKF 240517P00100000 | P | May 17, 2024 | 100.0 | 5.80 | 10.50 |
| BOKF 240517P00105000 | P | May 17, 2024 | 105.0 | 10.80 | 15.50 |
| BOKF 240517P00110000 | P | May 17, 2024 | 110.0 | 16.20 | 20.50 |
| BOKF 240517P00115000 | P | May 17, 2024 | 115.0 | 20.80 | 25.50 |
| BOKF 240517P00120000 | P | May 17, 2024 | 120.0 | 25.60 | 30.50 |
| BOKF 240517P00125000 | P | May 17, 2024 | 125.0 | 30.60 | 35.50 |
| BOKF 240621C00035000 | C | Jun 21, 2024 | 35.0 | 55.00 | 59.90 |
| BOKF 240621C00040000 | C | Jun 21, 2024 | 40.0 | 50.00 | 54.90 |
| BOKF 240621C00045000 | C | Jun 21, 2024 | 45.0 | 45.00 | 49.90 |
| BOKF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.00 | 44.90 |
| BOKF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.00 | 39.90 |
| BOKF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.00 | 34.90 |
| BOKF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.00 | 29.90 |
| BOKF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.00 | 24.50 |
| BOKF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.00 | 20.00 |
| BOKF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 10.00 | 14.50 |
| BOKF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.80 | 9.00 |
| BOKF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.20 | 4.80 |
| BOKF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.80 | 2.15 |
| BOKF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.95 |
| BOKF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.40 |
| BOKF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| BOKF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| BOKF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| BOKF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| BOKF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| BOKF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| BOKF 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| BOKF 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| BOKF 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| BOKF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| BOKF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| BOKF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| BOKF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.50 |
| BOKF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| BOKF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| BOKF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.50 |
| BOKF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.80 | 3.70 |
| BOKF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.10 | 4.70 |
| BOKF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.70 | 5.20 |
| BOKF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.10 | 9.40 |
| BOKF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.00 | 15.50 |
| BOKF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 15.90 | 20.50 |
| BOKF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.80 | 25.50 |
| BOKF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 25.60 | 30.50 |
| BOKF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 30.60 | 35.50 |
| BOKF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 35.60 | 40.50 |
| BOKF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 40.60 | 45.50 |
| BOKF 240920C00045000 | C | Sep 20, 2024 | 45.0 | 45.00 | 49.90 |
| BOKF 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.00 | 44.90 |
| BOKF 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.10 | 40.00 |
| BOKF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 30.50 | 35.40 |
| BOKF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 25.50 | 30.40 |
| BOKF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.00 | 24.80 |
| BOKF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 16.60 | 20.20 |
| BOKF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.60 | 16.60 |
| BOKF 240920C00085000 | C | Sep 20, 2024 | 85.0 | 9.00 | 12.60 |
| BOKF 240920C00090000 | C | Sep 20, 2024 | 90.0 | 7.10 | 8.40 |
| BOKF 240920C00095000 | C | Sep 20, 2024 | 95.0 | 4.60 | 5.40 |
| BOKF 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.80 | 4.50 |
| BOKF 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.60 | 4.90 |
| BOKF 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.95 |
| BOKF 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| BOKF 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 4.60 |
| BOKF 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| BOKF 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| BOKF 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| BOKF 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.55 |
| BOKF 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.50 |
| BOKF 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| BOKF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.20 |
| BOKF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 3.00 |
| BOKF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.70 |
| BOKF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.75 | 1.30 |
| BOKF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.35 | 2.60 |
| BOKF 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.70 | 3.20 |
| BOKF 240920P00090000 | P | Sep 20, 2024 | 90.0 | 4.50 | 5.10 |
| BOKF 240920P00095000 | P | Sep 20, 2024 | 95.0 | 6.80 | 7.70 |
| BOKF 240920P00100000 | P | Sep 20, 2024 | 100.0 | 9.80 | 11.30 |
| BOKF 240920P00105000 | P | Sep 20, 2024 | 105.0 | 11.90 | 15.90 |
| BOKF 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.30 | 21.00 |
| BOKF 240920P00115000 | P | Sep 20, 2024 | 115.0 | 20.90 | 25.50 |
| BOKF 240920P00120000 | P | Sep 20, 2024 | 120.0 | 25.60 | 30.50 |
| BOKF 240920P00125000 | P | Sep 20, 2024 | 125.0 | 30.60 | 35.50 |
| BOKF 240920P00130000 | P | Sep 20, 2024 | 130.0 | 35.60 | 40.50 |
| BOKF 240920P00135000 | P | Sep 20, 2024 | 135.0 | 40.60 | 45.50 |
| BOKF 241220C00045000 | C | Dec 20, 2024 | 45.0 | 45.00 | 49.90 |
| BOKF 241220C00050000 | C | Dec 20, 2024 | 50.0 | 40.50 | 45.40 |
| BOKF 241220C00055000 | C | Dec 20, 2024 | 55.0 | 35.50 | 40.40 |
| BOKF 241220C00060000 | C | Dec 20, 2024 | 60.0 | 31.00 | 35.90 |
| BOKF 241220C00065000 | C | Dec 20, 2024 | 65.0 | 26.50 | 31.30 |
| BOKF 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.00 | 26.30 |
| BOKF 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.20 | 21.80 |
| BOKF 241220C00080000 | C | Dec 20, 2024 | 80.0 | 14.30 | 18.40 |
| BOKF 241220C00085000 | C | Dec 20, 2024 | 85.0 | 10.80 | 15.00 |
| BOKF 241220C00090000 | C | Dec 20, 2024 | 90.0 | 9.40 | 11.70 |
| BOKF 241220C00095000 | C | Dec 20, 2024 | 95.0 | 6.80 | 9.40 |
| BOKF 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.90 | 5.90 |
| BOKF 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.50 | 4.30 |
| BOKF 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.20 | 2.95 |
| BOKF 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.25 | 2.00 |
| BOKF 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 4.70 |
| BOKF 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 4.50 |
| BOKF 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 4.10 |
| BOKF 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| BOKF 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| BOKF 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.80 |
| BOKF 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| BOKF 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 3.70 |
| BOKF 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 3.10 |
| BOKF 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.85 |
| BOKF 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 3.60 |
| BOKF 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.25 | 3.40 |
| BOKF 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.95 | 5.00 |
| BOKF 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.30 | 8.50 |
| BOKF 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.20 | 9.30 |
| BOKF 241220P00100000 | P | Dec 20, 2024 | 100.0 | 11.10 | 13.90 |
| BOKF 241220P00105000 | P | Dec 20, 2024 | 105.0 | 13.20 | 17.50 |
| BOKF 241220P00110000 | P | Dec 20, 2024 | 110.0 | 17.20 | 21.50 |
| BOKF 241220P00115000 | P | Dec 20, 2024 | 115.0 | 21.20 | 26.00 |
| BOKF 241220P00120000 | P | Dec 20, 2024 | 120.0 | 25.70 | 30.50 |
| BOKF 241220P00125000 | P | Dec 20, 2024 | 125.0 | 30.60 | 35.50 |
| BOKF 241220P00130000 | P | Dec 20, 2024 | 130.0 | 35.60 | 40.50 |
| BOKF 241220P00135000 | P | Dec 20, 2024 | 135.0 | 40.60 | 45.50 |
OPRA data is delayed 15 minutes.