Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BRKB 240503C00210000	C	May 03, 2024	210.0	190.15	194.50
BRKB 240503C00220000	C	May 03, 2024	220.0	180.15	184.50
BRKB 240503C00225000	C	May 03, 2024	225.0	174.85	179.50
BRKB 240503C00230000	C	May 03, 2024	230.0	169.85	174.50
BRKB 240503C00235000	C	May 03, 2024	235.0	165.15	169.50
BRKB 240503C00240000	C	May 03, 2024	240.0	160.20	164.35
BRKB 240503C00245000	C	May 03, 2024	245.0	155.25	159.50
BRKB 240503C00250000	C	May 03, 2024	250.0	150.25	154.50
BRKB 240503C00255000	C	May 03, 2024	255.0	145.20	149.50
BRKB 240503C00260000	C	May 03, 2024	260.0	140.10	144.40
BRKB 240503C00265000	C	May 03, 2024	265.0	135.10	139.50
BRKB 240503C00270000	C	May 03, 2024	270.0	130.20	134.50
BRKB 240503C00275000	C	May 03, 2024	275.0	125.15	129.50
BRKB 240503C00280000	C	May 03, 2024	280.0	120.00	124.50
BRKB 240503C00285000	C	May 03, 2024	285.0	115.25	119.50
BRKB 240503C00290000	C	May 03, 2024	290.0	110.20	114.50
BRKB 240503C00295000	C	May 03, 2024	295.0	105.00	109.50
BRKB 240503C00300000	C	May 03, 2024	300.0	100.15	104.50
BRKB 240503C00305000	C	May 03, 2024	305.0	95.00	99.50
BRKB 240503C00310000	C	May 03, 2024	310.0	90.25	94.40
BRKB 240503C00315000	C	May 03, 2024	315.0	85.35	89.50
BRKB 240503C00320000	C	May 03, 2024	320.0	80.20	84.50
BRKB 240503C00325000	C	May 03, 2024	325.0	75.00	79.45
BRKB 240503C00330000	C	May 03, 2024	330.0	70.65	74.00
BRKB 240503C00335000	C	May 03, 2024	335.0	65.75	69.25
BRKB 240503C00340000	C	May 03, 2024	340.0	60.60	64.25
BRKB 240503C00345000	C	May 03, 2024	345.0	55.70	59.30
BRKB 240503C00350000	C	May 03, 2024	350.0	50.70	54.15
BRKB 240503C00355000	C	May 03, 2024	355.0	45.85	48.50
BRKB 240503C00360000	C	May 03, 2024	360.0	40.70	44.35
BRKB 240503C00365000	C	May 03, 2024	365.0	35.75	38.55
BRKB 240503C00370000	C	May 03, 2024	370.0	30.70	34.35
BRKB 240503C00375000	C	May 03, 2024	375.0	25.80	28.60
BRKB 240503C00380000	C	May 03, 2024	380.0	20.80	23.75
BRKB 240503C00385000	C	May 03, 2024	385.0	15.95	19.55
BRKB 240503C00387500	C	May 03, 2024	387.5	13.40	16.80
BRKB 240503C00390000	C	May 03, 2024	390.0	12.25	14.10
BRKB 240503C00392500	C	May 03, 2024	392.5	9.40	12.20
BRKB 240503C00395000	C	May 03, 2024	395.0	6.70	9.10
BRKB 240503C00397500	C	May 03, 2024	397.5	5.30	7.00
BRKB 240503C00400000	C	May 03, 2024	400.0	4.40	4.80
BRKB 240503C00402500	C	May 03, 2024	402.5	3.00	3.30
BRKB 240503C00405000	C	May 03, 2024	405.0	1.90	2.10
BRKB 240503C00407500	C	May 03, 2024	407.5	1.10	1.36
BRKB 240503C00410000	C	May 03, 2024	410.0	0.51	0.78
BRKB 240503C00412500	C	May 03, 2024	412.5	0.30	0.41
BRKB 240503C00415000	C	May 03, 2024	415.0	0.10	0.21
BRKB 240503C00417500	C	May 03, 2024	417.5	0.00	0.13
BRKB 240503C00420000	C	May 03, 2024	420.0	0.04	0.09
BRKB 240503C00422500	C	May 03, 2024	422.5	0.02	0.07
BRKB 240503C00425000	C	May 03, 2024	425.0	0.03	0.06
BRKB 240503C00427500	C	May 03, 2024	427.5	0.02	0.86
BRKB 240503C00430000	C	May 03, 2024	430.0	0.00	0.09
BRKB 240503C00435000	C	May 03, 2024	435.0	0.02	1.29
BRKB 240503C00440000	C	May 03, 2024	440.0	0.02	0.04
BRKB 240503C00445000	C	May 03, 2024	445.0	0.01	1.62
BRKB 240503C00450000	C	May 03, 2024	450.0	0.01	0.21
BRKB 240503C00455000	C	May 03, 2024	455.0	0.01	0.20
BRKB 240503C00460000	C	May 03, 2024	460.0	0.01	1.37
BRKB 240503C00465000	C	May 03, 2024	465.0	0.01	1.66
BRKB 240503C00470000	C	May 03, 2024	470.0	0.01	1.78
BRKB 240503C00475000	C	May 03, 2024	475.0	0.01	0.31
BRKB 240503C00480000	C	May 03, 2024	480.0	0.01	0.10
BRKB 240503C00485000	C	May 03, 2024	485.0	0.00	0.16
BRKB 240503C00490000	C	May 03, 2024	490.0	0.00	1.19
BRKB 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
BRKB 240503P00220000	P	May 03, 2024	220.0	0.00	0.75
BRKB 240503P00225000	P	May 03, 2024	225.0	0.00	0.75
BRKB 240503P00230000	P	May 03, 2024	230.0	0.00	0.50
BRKB 240503P00235000	P	May 03, 2024	235.0	0.00	0.75
BRKB 240503P00240000	P	May 03, 2024	240.0	0.00	0.75
BRKB 240503P00245000	P	May 03, 2024	245.0	0.00	0.75
BRKB 240503P00250000	P	May 03, 2024	250.0	0.00	0.75
BRKB 240503P00255000	P	May 03, 2024	255.0	0.00	0.75
BRKB 240503P00260000	P	May 03, 2024	260.0	0.00	0.75
BRKB 240503P00265000	P	May 03, 2024	265.0	0.00	0.75
BRKB 240503P00270000	P	May 03, 2024	270.0	0.00	0.75
BRKB 240503P00275000	P	May 03, 2024	275.0	0.00	0.75
BRKB 240503P00280000	P	May 03, 2024	280.0	0.00	0.75
BRKB 240503P00285000	P	May 03, 2024	285.0	0.00	0.75
BRKB 240503P00290000	P	May 03, 2024	290.0	0.00	0.50
BRKB 240503P00295000	P	May 03, 2024	295.0	0.00	0.50
BRKB 240503P00300000	P	May 03, 2024	300.0	0.00	0.50
BRKB 240503P00305000	P	May 03, 2024	305.0	0.00	0.32
BRKB 240503P00310000	P	May 03, 2024	310.0	0.00	0.07
BRKB 240503P00315000	P	May 03, 2024	315.0	0.00	1.02
BRKB 240503P00320000	P	May 03, 2024	320.0	0.00	0.17
BRKB 240503P00325000	P	May 03, 2024	325.0	0.00	0.10
BRKB 240503P00330000	P	May 03, 2024	330.0	0.00	0.05
BRKB 240503P00335000	P	May 03, 2024	335.0	0.00	0.05
BRKB 240503P00340000	P	May 03, 2024	340.0	0.00	1.51
BRKB 240503P00345000	P	May 03, 2024	345.0	0.01	1.49
BRKB 240503P00350000	P	May 03, 2024	350.0	0.01	0.05
BRKB 240503P00355000	P	May 03, 2024	355.0	0.02	1.53
BRKB 240503P00360000	P	May 03, 2024	360.0	0.03	1.45
BRKB 240503P00365000	P	May 03, 2024	365.0	0.04	0.10
BRKB 240503P00370000	P	May 03, 2024	370.0	0.07	0.11
BRKB 240503P00375000	P	May 03, 2024	375.0	0.09	0.12
BRKB 240503P00380000	P	May 03, 2024	380.0	0.11	0.23
BRKB 240503P00385000	P	May 03, 2024	385.0	0.18	0.25
BRKB 240503P00387500	P	May 03, 2024	387.5	0.25	0.33
BRKB 240503P00390000	P	May 03, 2024	390.0	0.37	0.51
BRKB 240503P00392500	P	May 03, 2024	392.5	0.55	0.74
BRKB 240503P00395000	P	May 03, 2024	395.0	0.89	1.10
BRKB 240503P00397500	P	May 03, 2024	397.5	1.41	1.83
BRKB 240503P00400000	P	May 03, 2024	400.0	2.20	2.45
BRKB 240503P00402500	P	May 03, 2024	402.5	3.20	3.60
BRKB 240503P00405000	P	May 03, 2024	405.0	4.60	5.00
BRKB 240503P00407500	P	May 03, 2024	407.5	5.20	8.20
BRKB 240503P00410000	P	May 03, 2024	410.0	7.15	9.35
BRKB 240503P00412500	P	May 03, 2024	412.5	8.85	11.60
BRKB 240503P00415000	P	May 03, 2024	415.0	11.10	14.15
BRKB 240503P00417500	P	May 03, 2024	417.5	13.60	17.25
BRKB 240503P00420000	P	May 03, 2024	420.0	16.10	19.70
BRKB 240503P00422500	P	May 03, 2024	422.5	18.60	22.20
BRKB 240503P00425000	P	May 03, 2024	425.0	21.10	24.65
BRKB 240503P00427500	P	May 03, 2024	427.5	23.60	27.15
BRKB 240503P00430000	P	May 03, 2024	430.0	26.10	29.70
BRKB 240503P00435000	P	May 03, 2024	435.0	31.10	34.70
BRKB 240503P00440000	P	May 03, 2024	440.0	36.10	39.75
BRKB 240503P00445000	P	May 03, 2024	445.0	41.35	44.70
BRKB 240503P00450000	P	May 03, 2024	450.0	46.10	49.40
BRKB 240503P00455000	P	May 03, 2024	455.0	51.10	54.60
BRKB 240503P00460000	P	May 03, 2024	460.0	57.00	59.70
BRKB 240503P00465000	P	May 03, 2024	465.0	61.15	64.70
BRKB 240503P00470000	P	May 03, 2024	470.0	66.20	69.30
BRKB 240503P00475000	P	May 03, 2024	475.0	71.90	74.10
BRKB 240503P00480000	P	May 03, 2024	480.0	76.80	79.20
BRKB 240503P00485000	P	May 03, 2024	485.0	81.10	84.70
BRKB 240503P00490000	P	May 03, 2024	490.0	86.10	89.70
BRKB 240510C00210000	C	May 10, 2024	210.0	190.05	194.50
BRKB 240510C00220000	C	May 10, 2024	220.0	180.40	184.50
BRKB 240510C00225000	C	May 10, 2024	225.0	175.20	179.50
BRKB 240510C00230000	C	May 10, 2024	230.0	170.30	174.50
BRKB 240510C00235000	C	May 10, 2024	235.0	165.25	169.50
BRKB 240510C00240000	C	May 10, 2024	240.0	160.15	164.90
BRKB 240510C00245000	C	May 10, 2024	245.0	155.40	160.00
BRKB 240510C00250000	C	May 10, 2024	250.0	150.45	155.00
BRKB 240510C00255000	C	May 10, 2024	255.0	145.15	150.00
BRKB 240510C00260000	C	May 10, 2024	260.0	140.15	144.80
BRKB 240510C00265000	C	May 10, 2024	265.0	135.20	140.00
BRKB 240510C00270000	C	May 10, 2024	270.0	130.30	135.00
BRKB 240510C00275000	C	May 10, 2024	275.0	125.25	130.00
BRKB 240510C00280000	C	May 10, 2024	280.0	120.20	125.00
BRKB 240510C00285000	C	May 10, 2024	285.0	115.85	119.50
BRKB 240510C00290000	C	May 10, 2024	290.0	111.10	114.50
BRKB 240510C00295000	C	May 10, 2024	295.0	105.90	108.75
BRKB 240510C00300000	C	May 10, 2024	300.0	101.25	104.50
BRKB 240510C00305000	C	May 10, 2024	305.0	95.85	99.40
BRKB 240510C00310000	C	May 10, 2024	310.0	91.50	94.55
BRKB 240510C00315000	C	May 10, 2024	315.0	85.95	89.55
BRKB 240510C00320000	C	May 10, 2024	320.0	81.35	84.60
BRKB 240510C00325000	C	May 10, 2024	325.0	75.95	79.60
BRKB 240510C00330000	C	May 10, 2024	330.0	71.00	74.65
BRKB 240510C00335000	C	May 10, 2024	335.0	66.05	69.60
BRKB 240510C00340000	C	May 10, 2024	340.0	61.05	64.70
BRKB 240510C00345000	C	May 10, 2024	345.0	56.90	59.60
BRKB 240510C00350000	C	May 10, 2024	350.0	51.10	54.70
BRKB 240510C00355000	C	May 10, 2024	355.0	46.15	49.80
BRKB 240510C00360000	C	May 10, 2024	360.0	41.25	44.85
BRKB 240510C00365000	C	May 10, 2024	365.0	36.30	39.95
BRKB 240510C00370000	C	May 10, 2024	370.0	31.40	35.05
BRKB 240510C00375000	C	May 10, 2024	375.0	26.50	30.05
BRKB 240510C00380000	C	May 10, 2024	380.0	22.20	24.70
BRKB 240510C00385000	C	May 10, 2024	385.0	17.20	20.25
BRKB 240510C00387500	C	May 10, 2024	387.5	15.00	18.00
BRKB 240510C00390000	C	May 10, 2024	390.0	13.60	15.15
BRKB 240510C00392500	C	May 10, 2024	392.5	10.50	13.40
BRKB 240510C00395000	C	May 10, 2024	395.0	9.95	11.15
BRKB 240510C00397500	C	May 10, 2024	397.5	6.85	9.20
BRKB 240510C00400000	C	May 10, 2024	400.0	6.25	7.65
BRKB 240510C00402500	C	May 10, 2024	402.5	5.55	6.00
BRKB 240510C00405000	C	May 10, 2024	405.0	4.35	4.75
BRKB 240510C00407500	C	May 10, 2024	407.5	3.25	3.70
BRKB 240510C00410000	C	May 10, 2024	410.0	2.42	2.81
BRKB 240510C00412500	C	May 10, 2024	412.5	1.70	2.09
BRKB 240510C00415000	C	May 10, 2024	415.0	1.25	1.54
BRKB 240510C00417500	C	May 10, 2024	417.5	0.90	1.08
BRKB 240510C00420000	C	May 10, 2024	420.0	0.54	0.75
BRKB 240510C00422500	C	May 10, 2024	422.5	0.30	0.52
BRKB 240510C00425000	C	May 10, 2024	425.0	0.17	0.34
BRKB 240510C00427500	C	May 10, 2024	427.5	0.09	0.25
BRKB 240510C00430000	C	May 10, 2024	430.0	0.04	0.18
BRKB 240510C00435000	C	May 10, 2024	435.0	0.05	0.12
BRKB 240510C00440000	C	May 10, 2024	440.0	0.06	0.09
BRKB 240510C00445000	C	May 10, 2024	445.0	0.03	0.66
BRKB 240510C00450000	C	May 10, 2024	450.0	0.02	0.50
BRKB 240510C00455000	C	May 10, 2024	455.0	0.02	0.25
BRKB 240510C00460000	C	May 10, 2024	460.0	0.02	0.27
BRKB 240510C00465000	C	May 10, 2024	465.0	0.02	0.50
BRKB 240510C00470000	C	May 10, 2024	470.0	0.01	1.29
BRKB 240510C00475000	C	May 10, 2024	475.0	0.01	1.10
BRKB 240510C00480000	C	May 10, 2024	480.0	0.01	0.50
BRKB 240510C00485000	C	May 10, 2024	485.0	0.00	2.09
BRKB 240510C00490000	C	May 10, 2024	490.0	0.00	1.28
BRKB 240510P00210000	P	May 10, 2024	210.0	0.00	0.36
BRKB 240510P00220000	P	May 10, 2024	220.0	0.00	0.94
BRKB 240510P00225000	P	May 10, 2024	225.0	0.00	0.38
BRKB 240510P00230000	P	May 10, 2024	230.0	0.00	0.34
BRKB 240510P00235000	P	May 10, 2024	235.0	0.00	0.50
BRKB 240510P00240000	P	May 10, 2024	240.0	0.00	0.41
BRKB 240510P00245000	P	May 10, 2024	245.0	0.00	0.43
BRKB 240510P00250000	P	May 10, 2024	250.0	0.00	0.50
BRKB 240510P00255000	P	May 10, 2024	255.0	0.00	0.94
BRKB 240510P00260000	P	May 10, 2024	260.0	0.00	0.50
BRKB 240510P00265000	P	May 10, 2024	265.0	0.00	0.94
BRKB 240510P00270000	P	May 10, 2024	270.0	0.00	0.47
BRKB 240510P00275000	P	May 10, 2024	275.0	0.00	0.94
BRKB 240510P00280000	P	May 10, 2024	280.0	0.00	0.48
BRKB 240510P00285000	P	May 10, 2024	285.0	0.00	0.50
BRKB 240510P00290000	P	May 10, 2024	290.0	0.00	0.50
BRKB 240510P00295000	P	May 10, 2024	295.0	0.00	1.27
BRKB 240510P00300000	P	May 10, 2024	300.0	0.00	1.27
BRKB 240510P00305000	P	May 10, 2024	305.0	0.00	0.52
BRKB 240510P00310000	P	May 10, 2024	310.0	0.00	1.28
BRKB 240510P00315000	P	May 10, 2024	315.0	0.00	1.29
BRKB 240510P00320000	P	May 10, 2024	320.0	0.00	0.05
BRKB 240510P00325000	P	May 10, 2024	325.0	0.02	0.50
BRKB 240510P00330000	P	May 10, 2024	330.0	0.03	0.50
BRKB 240510P00335000	P	May 10, 2024	335.0	0.03	0.09
BRKB 240510P00340000	P	May 10, 2024	340.0	0.04	0.50
BRKB 240510P00345000	P	May 10, 2024	345.0	0.07	0.14
BRKB 240510P00350000	P	May 10, 2024	350.0	0.09	0.16
BRKB 240510P00355000	P	May 10, 2024	355.0	0.13	0.20
BRKB 240510P00360000	P	May 10, 2024	360.0	0.17	0.21
BRKB 240510P00365000	P	May 10, 2024	365.0	0.22	0.37
BRKB 240510P00370000	P	May 10, 2024	370.0	0.29	0.37
BRKB 240510P00375000	P	May 10, 2024	375.0	0.37	0.50
BRKB 240510P00380000	P	May 10, 2024	380.0	0.50	0.77
BRKB 240510P00385000	P	May 10, 2024	385.0	0.87	1.13
BRKB 240510P00387500	P	May 10, 2024	387.5	1.13	1.40
BRKB 240510P00390000	P	May 10, 2024	390.0	1.47	1.73
BRKB 240510P00392500	P	May 10, 2024	392.5	1.92	2.14
BRKB 240510P00395000	P	May 10, 2024	395.0	2.51	2.86
BRKB 240510P00397500	P	May 10, 2024	397.5	3.25	3.65
BRKB 240510P00400000	P	May 10, 2024	400.0	4.20	4.60
BRKB 240510P00402500	P	May 10, 2024	402.5	5.30	5.85
BRKB 240510P00405000	P	May 10, 2024	405.0	6.55	7.10
BRKB 240510P00407500	P	May 10, 2024	407.5	7.00	9.20
BRKB 240510P00410000	P	May 10, 2024	410.0	9.30	11.75
BRKB 240510P00412500	P	May 10, 2024	412.5	10.05	12.75
BRKB 240510P00415000	P	May 10, 2024	415.0	12.50	15.45
BRKB 240510P00417500	P	May 10, 2024	417.5	14.90	17.70
BRKB 240510P00420000	P	May 10, 2024	420.0	16.25	19.95
BRKB 240510P00422500	P	May 10, 2024	422.5	18.65	22.30
BRKB 240510P00425000	P	May 10, 2024	425.0	20.60	25.10
BRKB 240510P00427500	P	May 10, 2024	427.5	23.60	27.20
BRKB 240510P00430000	P	May 10, 2024	430.0	26.10	29.55
BRKB 240510P00435000	P	May 10, 2024	435.0	31.10	34.70
BRKB 240510P00440000	P	May 10, 2024	440.0	36.85	39.05
BRKB 240510P00445000	P	May 10, 2024	445.0	41.90	44.05
BRKB 240510P00450000	P	May 10, 2024	450.0	46.10	49.70
BRKB 240510P00455000	P	May 10, 2024	455.0	51.85	54.70
BRKB 240510P00460000	P	May 10, 2024	460.0	56.95	59.70
BRKB 240510P00465000	P	May 10, 2024	465.0	60.50	64.65
BRKB 240510P00470000	P	May 10, 2024	470.0	65.50	70.35
BRKB 240510P00475000	P	May 10, 2024	475.0	70.65	75.30
BRKB 240510P00480000	P	May 10, 2024	480.0	75.90	80.20
BRKB 240510P00485000	P	May 10, 2024	485.0	80.50	85.10
BRKB 240510P00490000	P	May 10, 2024	490.0	85.50	90.05
BRKB 240517C00220000	C	May 17, 2024	220.0	180.50	185.00
BRKB 240517C00225000	C	May 17, 2024	225.0	175.50	180.00
BRKB 240517C00230000	C	May 17, 2024	230.0	170.65	175.00
BRKB 240517C00235000	C	May 17, 2024	235.0	165.50	170.00
BRKB 240517C00240000	C	May 17, 2024	240.0	160.50	165.00
BRKB 240517C00245000	C	May 17, 2024	245.0	155.50	160.00
BRKB 240517C00250000	C	May 17, 2024	250.0	150.55	155.00
BRKB 240517C00255000	C	May 17, 2024	255.0	145.75	150.00
BRKB 240517C00260000	C	May 17, 2024	260.0	140.75	145.00
BRKB 240517C00265000	C	May 17, 2024	265.0	135.85	140.00
BRKB 240517C00270000	C	May 17, 2024	270.0	131.15	134.90
BRKB 240517C00275000	C	May 17, 2024	275.0	126.15	130.00
BRKB 240517C00280000	C	May 17, 2024	280.0	121.15	124.85
BRKB 240517C00285000	C	May 17, 2024	285.0	116.20	119.95
BRKB 240517C00290000	C	May 17, 2024	290.0	111.20	115.00
BRKB 240517C00295000	C	May 17, 2024	295.0	106.60	109.95
BRKB 240517C00300000	C	May 17, 2024	300.0	101.60	105.00
BRKB 240517C00305000	C	May 17, 2024	305.0	96.30	100.10
BRKB 240517C00310000	C	May 17, 2024	310.0	91.25	95.15
BRKB 240517C00315000	C	May 17, 2024	315.0	86.35	90.10
BRKB 240517C00320000	C	May 17, 2024	320.0	81.60	85.20
BRKB 240517C00325000	C	May 17, 2024	325.0	76.40	80.15
BRKB 240517C00330000	C	May 17, 2024	330.0	71.60	75.20
BRKB 240517C00335000	C	May 17, 2024	335.0	67.05	70.50
BRKB 240517C00340000	C	May 17, 2024	340.0	61.70	65.50
BRKB 240517C00345000	C	May 17, 2024	345.0	56.55	60.35
BRKB 240517C00350000	C	May 17, 2024	350.0	52.05	55.50
BRKB 240517C00355000	C	May 17, 2024	355.0	47.30	50.50
BRKB 240517C00360000	C	May 17, 2024	360.0	42.10	45.80
BRKB 240517C00365000	C	May 17, 2024	365.0	37.45	40.80
BRKB 240517C00370000	C	May 17, 2024	370.0	32.35	36.00
BRKB 240517C00375000	C	May 17, 2024	375.0	28.10	31.25
BRKB 240517C00380000	C	May 17, 2024	380.0	23.05	24.95
BRKB 240517C00385000	C	May 17, 2024	385.0	18.10	20.70
BRKB 240517C00387500	C	May 17, 2024	387.5	17.10	19.00
BRKB 240517C00390000	C	May 17, 2024	390.0	14.90	16.70
BRKB 240517C00392500	C	May 17, 2024	392.5	11.90	14.80
BRKB 240517C00395000	C	May 17, 2024	395.0	9.90	12.30
BRKB 240517C00397500	C	May 17, 2024	397.5	8.30	11.10
BRKB 240517C00400000	C	May 17, 2024	400.0	8.20	8.50
BRKB 240517C00402500	C	May 17, 2024	402.5	6.70	7.10
BRKB 240517C00405000	C	May 17, 2024	405.0	5.50	5.80
BRKB 240517C00407500	C	May 17, 2024	407.5	4.40	4.70
BRKB 240517C00410000	C	May 17, 2024	410.0	3.45	3.80
BRKB 240517C00412500	C	May 17, 2024	412.5	2.58	2.97
BRKB 240517C00415000	C	May 17, 2024	415.0	2.01	2.31
BRKB 240517C00417500	C	May 17, 2024	417.5	1.49	1.77
BRKB 240517C00420000	C	May 17, 2024	420.0	1.06	1.34
BRKB 240517C00422500	C	May 17, 2024	422.5	0.74	0.98
BRKB 240517C00425000	C	May 17, 2024	425.0	0.52	0.72
BRKB 240517C00427500	C	May 17, 2024	427.5	0.34	0.54
BRKB 240517C00430000	C	May 17, 2024	430.0	0.29	0.41
BRKB 240517C00435000	C	May 17, 2024	435.0	0.16	0.22
BRKB 240517C00440000	C	May 17, 2024	440.0	0.10	0.15
BRKB 240517C00445000	C	May 17, 2024	445.0	0.04	0.13
BRKB 240517C00450000	C	May 17, 2024	450.0	0.05	0.10
BRKB 240517C00455000	C	May 17, 2024	455.0	0.03	0.09
BRKB 240517C00460000	C	May 17, 2024	460.0	0.02	0.17
BRKB 240517C00465000	C	May 17, 2024	465.0	0.02	0.70
BRKB 240517C00470000	C	May 17, 2024	470.0	0.02	0.24
BRKB 240517C00475000	C	May 17, 2024	475.0	0.02	0.35
BRKB 240517C00480000	C	May 17, 2024	480.0	0.01	0.70
BRKB 240517C00485000	C	May 17, 2024	485.0	0.00	1.30
BRKB 240517C00490000	C	May 17, 2024	490.0	0.00	1.29
BRKB 240517C00495000	C	May 17, 2024	495.0	0.00	0.80
BRKB 240517C00500000	C	May 17, 2024	500.0	0.00	1.29
BRKB 240517C00505000	C	May 17, 2024	505.0	0.00	1.29
BRKB 240517P00220000	P	May 17, 2024	220.0	0.00	1.27
BRKB 240517P00225000	P	May 17, 2024	225.0	0.00	0.50
BRKB 240517P00230000	P	May 17, 2024	230.0	0.00	0.70
BRKB 240517P00235000	P	May 17, 2024	235.0	0.00	0.70
BRKB 240517P00240000	P	May 17, 2024	240.0	0.00	0.50
BRKB 240517P00245000	P	May 17, 2024	245.0	0.00	1.27
BRKB 240517P00250000	P	May 17, 2024	250.0	0.00	1.27
BRKB 240517P00255000	P	May 17, 2024	255.0	0.00	1.27
BRKB 240517P00260000	P	May 17, 2024	260.0	0.00	0.10
BRKB 240517P00265000	P	May 17, 2024	265.0	0.00	1.27
BRKB 240517P00270000	P	May 17, 2024	270.0	0.00	0.17
BRKB 240517P00275000	P	May 17, 2024	275.0	0.00	0.27
BRKB 240517P00280000	P	May 17, 2024	280.0	0.00	1.25
BRKB 240517P00285000	P	May 17, 2024	285.0	0.00	1.27
BRKB 240517P00290000	P	May 17, 2024	290.0	0.00	1.28
BRKB 240517P00295000	P	May 17, 2024	295.0	0.00	0.03
BRKB 240517P00300000	P	May 17, 2024	300.0	0.01	0.05
BRKB 240517P00305000	P	May 17, 2024	305.0	0.00	1.29
BRKB 240517P00310000	P	May 17, 2024	310.0	0.02	0.20
BRKB 240517P00315000	P	May 17, 2024	315.0	0.00	1.31
BRKB 240517P00320000	P	May 17, 2024	320.0	0.03	1.33
BRKB 240517P00325000	P	May 17, 2024	325.0	0.04	0.09
BRKB 240517P00330000	P	May 17, 2024	330.0	0.08	0.50
BRKB 240517P00335000	P	May 17, 2024	335.0	0.11	0.17
BRKB 240517P00340000	P	May 17, 2024	340.0	0.14	0.21
BRKB 240517P00345000	P	May 17, 2024	345.0	0.17	0.25
BRKB 240517P00350000	P	May 17, 2024	350.0	0.21	0.29
BRKB 240517P00355000	P	May 17, 2024	355.0	0.26	0.35
BRKB 240517P00360000	P	May 17, 2024	360.0	0.33	0.41
BRKB 240517P00365000	P	May 17, 2024	365.0	0.41	0.56
BRKB 240517P00370000	P	May 17, 2024	370.0	0.54	0.70
BRKB 240517P00375000	P	May 17, 2024	375.0	0.71	0.89
BRKB 240517P00380000	P	May 17, 2024	380.0	0.95	1.17
BRKB 240517P00385000	P	May 17, 2024	385.0	1.42	1.60
BRKB 240517P00387500	P	May 17, 2024	387.5	1.75	1.99
BRKB 240517P00390000	P	May 17, 2024	390.0	2.16	2.44
BRKB 240517P00392500	P	May 17, 2024	392.5	2.66	3.05
BRKB 240517P00395000	P	May 17, 2024	395.0	3.30	3.75
BRKB 240517P00397500	P	May 17, 2024	397.5	4.10	4.55
BRKB 240517P00400000	P	May 17, 2024	400.0	5.10	5.50
BRKB 240517P00402500	P	May 17, 2024	402.5	6.20	6.60
BRKB 240517P00405000	P	May 17, 2024	405.0	7.50	7.80
BRKB 240517P00407500	P	May 17, 2024	407.5	8.90	9.20
BRKB 240517P00410000	P	May 17, 2024	410.0	9.40	11.10
BRKB 240517P00412500	P	May 17, 2024	412.5	11.00	13.00
BRKB 240517P00415000	P	May 17, 2024	415.0	12.90	14.95
BRKB 240517P00417500	P	May 17, 2024	417.5	15.35	17.00
BRKB 240517P00420000	P	May 17, 2024	420.0	17.35	19.15
BRKB 240517P00422500	P	May 17, 2024	422.5	18.75	22.65
BRKB 240517P00425000	P	May 17, 2024	425.0	21.10	25.00
BRKB 240517P00427500	P	May 17, 2024	427.5	23.60	27.45
BRKB 240517P00430000	P	May 17, 2024	430.0	26.10	29.95
BRKB 240517P00435000	P	May 17, 2024	435.0	31.10	34.70
BRKB 240517P00440000	P	May 17, 2024	440.0	36.85	39.90
BRKB 240517P00445000	P	May 17, 2024	445.0	41.20	44.70
BRKB 240517P00450000	P	May 17, 2024	450.0	46.30	49.05
BRKB 240517P00455000	P	May 17, 2024	455.0	51.10	54.70
BRKB 240517P00460000	P	May 17, 2024	460.0	56.10	59.95
BRKB 240517P00465000	P	May 17, 2024	465.0	60.50	65.40
BRKB 240517P00470000	P	May 17, 2024	470.0	65.60	70.05
BRKB 240517P00475000	P	May 17, 2024	475.0	70.50	75.35
BRKB 240517P00480000	P	May 17, 2024	480.0	75.50	80.05
BRKB 240517P00485000	P	May 17, 2024	485.0	80.50	85.25
BRKB 240517P00490000	P	May 17, 2024	490.0	85.50	90.15
BRKB 240517P00495000	P	May 17, 2024	495.0	90.60	95.40
BRKB 240517P00500000	P	May 17, 2024	500.0	95.95	100.30
BRKB 240517P00505000	P	May 17, 2024	505.0	100.90	105.25
BRKB 240524C00220000	C	May 24, 2024	220.0	180.95	185.00
BRKB 240524C00225000	C	May 24, 2024	225.0	175.75	180.00
BRKB 240524C00230000	C	May 24, 2024	230.0	170.80	175.50
BRKB 240524C00235000	C	May 24, 2024	235.0	165.80	170.35
BRKB 240524C00240000	C	May 24, 2024	240.0	160.80	165.50
BRKB 240524C00245000	C	May 24, 2024	245.0	155.80	160.50
BRKB 240524C00250000	C	May 24, 2024	250.0	151.15	155.50
BRKB 240524C00255000	C	May 24, 2024	255.0	145.75	150.50
BRKB 240524C00260000	C	May 24, 2024	260.0	141.85	145.25
BRKB 240524C00265000	C	May 24, 2024	265.0	136.45	140.05
BRKB 240524C00270000	C	May 24, 2024	270.0	131.40	135.10
BRKB 240524C00275000	C	May 24, 2024	275.0	126.55	130.35
BRKB 240524C00280000	C	May 24, 2024	280.0	121.50	125.15
BRKB 240524C00285000	C	May 24, 2024	285.0	117.00	120.40
BRKB 240524C00290000	C	May 24, 2024	290.0	111.60	115.15
BRKB 240524C00295000	C	May 24, 2024	295.0	106.55	110.15
BRKB 240524C00300000	C	May 24, 2024	300.0	102.10	105.50
BRKB 240524C00305000	C	May 24, 2024	305.0	96.65	100.50
BRKB 240524C00310000	C	May 24, 2024	310.0	92.15	95.25
BRKB 240524C00315000	C	May 24, 2024	315.0	86.80	90.50
BRKB 240524C00320000	C	May 24, 2024	320.0	81.75	85.40
BRKB 240524C00325000	C	May 24, 2024	325.0	76.85	80.30
BRKB 240524C00330000	C	May 24, 2024	330.0	71.95	75.50
BRKB 240524C00335000	C	May 24, 2024	335.0	66.95	70.55
BRKB 240524C00340000	C	May 24, 2024	340.0	62.10	65.60
BRKB 240524C00345000	C	May 24, 2024	345.0	56.95	60.65
BRKB 240524C00350000	C	May 24, 2024	350.0	52.40	55.60
BRKB 240524C00355000	C	May 24, 2024	355.0	46.60	50.80
BRKB 240524C00360000	C	May 24, 2024	360.0	42.25	45.95
BRKB 240524C00365000	C	May 24, 2024	365.0	37.40	40.95
BRKB 240524C00370000	C	May 24, 2024	370.0	32.60	36.20
BRKB 240524C00375000	C	May 24, 2024	375.0	27.85	31.55
BRKB 240524C00380000	C	May 24, 2024	380.0	23.40	26.25
BRKB 240524C00385000	C	May 24, 2024	385.0	18.90	22.00
BRKB 240524C00390000	C	May 24, 2024	390.0	14.50	17.10
BRKB 240524C00395000	C	May 24, 2024	395.0	11.15	14.05
BRKB 240524C00400000	C	May 24, 2024	400.0	8.20	9.80
BRKB 240524C00405000	C	May 24, 2024	405.0	6.35	6.90
BRKB 240524C00410000	C	May 24, 2024	410.0	4.20	4.70
BRKB 240524C00415000	C	May 24, 2024	415.0	2.31	3.05
BRKB 240524C00420000	C	May 24, 2024	420.0	1.46	1.82
BRKB 240524C00425000	C	May 24, 2024	425.0	0.75	1.11
BRKB 240524C00430000	C	May 24, 2024	430.0	0.32	0.59
BRKB 240524C00435000	C	May 24, 2024	435.0	0.21	0.33
BRKB 240524C00440000	C	May 24, 2024	440.0	0.11	0.22
BRKB 240524C00445000	C	May 24, 2024	445.0	0.05	0.16
BRKB 240524C00450000	C	May 24, 2024	450.0	0.02	0.13
BRKB 240524C00455000	C	May 24, 2024	455.0	0.01	0.36
BRKB 240524C00460000	C	May 24, 2024	460.0	0.00	2.18
BRKB 240524C00465000	C	May 24, 2024	465.0	0.00	2.17
BRKB 240524C00470000	C	May 24, 2024	470.0	0.00	0.97
BRKB 240524C00475000	C	May 24, 2024	475.0	0.00	2.17
BRKB 240524C00480000	C	May 24, 2024	480.0	0.00	1.15
BRKB 240524C00485000	C	May 24, 2024	485.0	0.00	2.16
BRKB 240524C00490000	C	May 24, 2024	490.0	0.00	0.95
BRKB 240524P00220000	P	May 24, 2024	220.0	0.00	1.29
BRKB 240524P00225000	P	May 24, 2024	225.0	0.00	1.29
BRKB 240524P00230000	P	May 24, 2024	230.0	0.00	1.29
BRKB 240524P00235000	P	May 24, 2024	235.0	0.00	1.29
BRKB 240524P00240000	P	May 24, 2024	240.0	0.00	1.29
BRKB 240524P00245000	P	May 24, 2024	245.0	0.00	1.30
BRKB 240524P00250000	P	May 24, 2024	250.0	0.00	1.30
BRKB 240524P00255000	P	May 24, 2024	255.0	0.00	1.30
BRKB 240524P00260000	P	May 24, 2024	260.0	0.00	1.31
BRKB 240524P00265000	P	May 24, 2024	265.0	0.00	1.31
BRKB 240524P00270000	P	May 24, 2024	270.0	0.00	0.25
BRKB 240524P00275000	P	May 24, 2024	275.0	0.00	0.94
BRKB 240524P00280000	P	May 24, 2024	280.0	0.00	2.18
BRKB 240524P00285000	P	May 24, 2024	285.0	0.00	1.15
BRKB 240524P00290000	P	May 24, 2024	290.0	0.00	1.45
BRKB 240524P00295000	P	May 24, 2024	295.0	0.00	0.96
BRKB 240524P00300000	P	May 24, 2024	300.0	0.00	0.97
BRKB 240524P00305000	P	May 24, 2024	305.0	0.00	2.22
BRKB 240524P00310000	P	May 24, 2024	310.0	0.00	0.99
BRKB 240524P00315000	P	May 24, 2024	315.0	0.00	1.01
BRKB 240524P00320000	P	May 24, 2024	320.0	0.00	1.23
BRKB 240524P00325000	P	May 24, 2024	325.0	0.07	0.58
BRKB 240524P00330000	P	May 24, 2024	330.0	0.02	0.19
BRKB 240524P00335000	P	May 24, 2024	335.0	0.05	0.23
BRKB 240524P00340000	P	May 24, 2024	340.0	0.09	0.36
BRKB 240524P00345000	P	May 24, 2024	345.0	0.20	0.41
BRKB 240524P00350000	P	May 24, 2024	350.0	0.25	0.47
BRKB 240524P00355000	P	May 24, 2024	355.0	0.31	0.45
BRKB 240524P00360000	P	May 24, 2024	360.0	0.42	0.63
BRKB 240524P00365000	P	May 24, 2024	365.0	0.42	0.70
BRKB 240524P00370000	P	May 24, 2024	370.0	0.69	0.92
BRKB 240524P00375000	P	May 24, 2024	375.0	0.85	1.18
BRKB 240524P00380000	P	May 24, 2024	380.0	1.16	1.57
BRKB 240524P00385000	P	May 24, 2024	385.0	1.71	2.15
BRKB 240524P00390000	P	May 24, 2024	390.0	2.56	3.05
BRKB 240524P00395000	P	May 24, 2024	395.0	3.80	4.25
BRKB 240524P00400000	P	May 24, 2024	400.0	5.50	6.00
BRKB 240524P00405000	P	May 24, 2024	405.0	7.80	8.40
BRKB 240524P00410000	P	May 24, 2024	410.0	10.15	12.30
BRKB 240524P00415000	P	May 24, 2024	415.0	13.40	16.15
BRKB 240524P00420000	P	May 24, 2024	420.0	17.60	20.25
BRKB 240524P00425000	P	May 24, 2024	425.0	21.00	25.40
BRKB 240524P00430000	P	May 24, 2024	430.0	26.10	29.70
BRKB 240524P00435000	P	May 24, 2024	435.0	30.90	34.70
BRKB 240524P00440000	P	May 24, 2024	440.0	35.90	39.65
BRKB 240524P00445000	P	May 24, 2024	445.0	40.90	44.70
BRKB 240524P00450000	P	May 24, 2024	450.0	46.10	49.70
BRKB 240524P00455000	P	May 24, 2024	455.0	51.10	54.70
BRKB 240524P00460000	P	May 24, 2024	460.0	55.90	59.70
BRKB 240524P00465000	P	May 24, 2024	465.0	60.50	65.30
BRKB 240524P00470000	P	May 24, 2024	470.0	65.50	70.25
BRKB 240524P00475000	P	May 24, 2024	475.0	70.50	75.20
BRKB 240524P00480000	P	May 24, 2024	480.0	75.50	80.15
BRKB 240524P00485000	P	May 24, 2024	485.0	80.55	85.30
BRKB 240524P00490000	P	May 24, 2024	490.0	85.55	90.40
BRKB 240531C00220000	C	May 31, 2024	220.0	180.95	185.50
BRKB 240531C00225000	C	May 31, 2024	225.0	175.80	180.50
BRKB 240531C00230000	C	May 31, 2024	230.0	171.05	175.50
BRKB 240531C00235000	C	May 31, 2024	235.0	165.90	170.50
BRKB 240531C00240000	C	May 31, 2024	240.0	161.00	165.45
BRKB 240531C00245000	C	May 31, 2024	245.0	156.05	160.50
BRKB 240531C00250000	C	May 31, 2024	250.0	151.00	155.50
BRKB 240531C00255000	C	May 31, 2024	255.0	146.00	150.50
BRKB 240531C00260000	C	May 31, 2024	260.0	141.20	145.50
BRKB 240531C00265000	C	May 31, 2024	265.0	136.15	140.50
BRKB 240531C00270000	C	May 31, 2024	270.0	131.10	135.50
BRKB 240531C00275000	C	May 31, 2024	275.0	126.10	130.50
BRKB 240531C00280000	C	May 31, 2024	280.0	121.15	125.50
BRKB 240531C00285000	C	May 31, 2024	285.0	116.50	120.50
BRKB 240531C00290000	C	May 31, 2024	290.0	111.20	115.75
BRKB 240531C00295000	C	May 31, 2024	295.0	106.35	111.00
BRKB 240531C00300000	C	May 31, 2024	300.0	101.45	106.00
BRKB 240531C00305000	C	May 31, 2024	305.0	96.40	101.00
BRKB 240531C00310000	C	May 31, 2024	310.0	91.60	96.00
BRKB 240531C00315000	C	May 31, 2024	315.0	86.40	91.00
BRKB 240531C00320000	C	May 31, 2024	320.0	81.65	86.00
BRKB 240531C00325000	C	May 31, 2024	325.0	77.05	80.70
BRKB 240531C00330000	C	May 31, 2024	330.0	72.20	75.75
BRKB 240531C00335000	C	May 31, 2024	335.0	67.20	70.90
BRKB 240531C00340000	C	May 31, 2024	340.0	62.30	65.95
BRKB 240531C00345000	C	May 31, 2024	345.0	57.35	61.00
BRKB 240531C00350000	C	May 31, 2024	350.0	51.90	56.05
BRKB 240531C00355000	C	May 31, 2024	355.0	47.50	51.20
BRKB 240531C00360000	C	May 31, 2024	360.0	42.30	46.35
BRKB 240531C00365000	C	May 31, 2024	365.0	37.35	41.80
BRKB 240531C00370000	C	May 31, 2024	370.0	33.05	36.75
BRKB 240531C00375000	C	May 31, 2024	375.0	29.60	31.70
BRKB 240531C00380000	C	May 31, 2024	380.0	23.80	26.90
BRKB 240531C00385000	C	May 31, 2024	385.0	20.05	22.50
BRKB 240531C00390000	C	May 31, 2024	390.0	15.70	19.15
BRKB 240531C00395000	C	May 31, 2024	395.0	12.20	14.70
BRKB 240531C00400000	C	May 31, 2024	400.0	8.25	11.35
BRKB 240531C00405000	C	May 31, 2024	405.0	7.10	7.70
BRKB 240531C00410000	C	May 31, 2024	410.0	4.75	5.40
BRKB 240531C00415000	C	May 31, 2024	415.0	3.10	3.60
BRKB 240531C00420000	C	May 31, 2024	420.0	1.83	2.32
BRKB 240531C00425000	C	May 31, 2024	425.0	0.98	1.46
BRKB 240531C00430000	C	May 31, 2024	430.0	0.49	0.80
BRKB 240531C00435000	C	May 31, 2024	435.0	0.21	0.47
BRKB 240531C00440000	C	May 31, 2024	440.0	0.16	0.29
BRKB 240531C00445000	C	May 31, 2024	445.0	0.08	0.31
BRKB 240531C00450000	C	May 31, 2024	450.0	0.03	0.25
BRKB 240531C00455000	C	May 31, 2024	455.0	0.01	0.13
BRKB 240531C00460000	C	May 31, 2024	460.0	0.00	1.21
BRKB 240531C00465000	C	May 31, 2024	465.0	0.00	0.99
BRKB 240531C00470000	C	May 31, 2024	470.0	0.00	0.75
BRKB 240531C00475000	C	May 31, 2024	475.0	0.00	0.97
BRKB 240531C00480000	C	May 31, 2024	480.0	0.00	0.96
BRKB 240531C00485000	C	May 31, 2024	485.0	0.00	2.15
BRKB 240531C00490000	C	May 31, 2024	490.0	0.00	1.15
BRKB 240531P00220000	P	May 31, 2024	220.0	0.00	2.13
BRKB 240531P00225000	P	May 31, 2024	225.0	0.00	0.94
BRKB 240531P00230000	P	May 31, 2024	230.0	0.00	1.14
BRKB 240531P00235000	P	May 31, 2024	235.0	0.00	0.79
BRKB 240531P00240000	P	May 31, 2024	240.0	0.00	0.79
BRKB 240531P00245000	P	May 31, 2024	245.0	0.00	0.80
BRKB 240531P00250000	P	May 31, 2024	250.0	0.00	0.94
BRKB 240531P00255000	P	May 31, 2024	255.0	0.00	0.94
BRKB 240531P00260000	P	May 31, 2024	260.0	0.00	0.94
BRKB 240531P00265000	P	May 31, 2024	265.0	0.00	0.94
BRKB 240531P00270000	P	May 31, 2024	270.0	0.00	0.70
BRKB 240531P00275000	P	May 31, 2024	275.0	0.00	2.17
BRKB 240531P00280000	P	May 31, 2024	280.0	0.00	1.15
BRKB 240531P00285000	P	May 31, 2024	285.0	0.00	1.16
BRKB 240531P00290000	P	May 31, 2024	290.0	0.00	1.17
BRKB 240531P00295000	P	May 31, 2024	295.0	0.00	0.98
BRKB 240531P00300000	P	May 31, 2024	300.0	0.00	0.99
BRKB 240531P00305000	P	May 31, 2024	305.0	0.00	2.20
BRKB 240531P00310000	P	May 31, 2024	310.0	0.00	0.49
BRKB 240531P00315000	P	May 31, 2024	315.0	0.00	1.98
BRKB 240531P00320000	P	May 31, 2024	320.0	0.00	0.22
BRKB 240531P00325000	P	May 31, 2024	325.0	0.03	0.32
BRKB 240531P00330000	P	May 31, 2024	330.0	0.15	0.26
BRKB 240531P00335000	P	May 31, 2024	335.0	0.11	0.31
BRKB 240531P00340000	P	May 31, 2024	340.0	0.23	0.36
BRKB 240531P00345000	P	May 31, 2024	345.0	0.30	0.41
BRKB 240531P00350000	P	May 31, 2024	350.0	0.37	0.48
BRKB 240531P00355000	P	May 31, 2024	355.0	0.42	0.56
BRKB 240531P00360000	P	May 31, 2024	360.0	0.52	0.67
BRKB 240531P00365000	P	May 31, 2024	365.0	0.68	0.96
BRKB 240531P00370000	P	May 31, 2024	370.0	0.86	1.18
BRKB 240531P00375000	P	May 31, 2024	375.0	1.16	1.50
BRKB 240531P00380000	P	May 31, 2024	380.0	1.57	1.95
BRKB 240531P00385000	P	May 31, 2024	385.0	2.16	2.59
BRKB 240531P00390000	P	May 31, 2024	390.0	3.00	3.55
BRKB 240531P00395000	P	May 31, 2024	395.0	4.25	4.75
BRKB 240531P00400000	P	May 31, 2024	400.0	6.00	6.50
BRKB 240531P00405000	P	May 31, 2024	405.0	8.25	8.90
BRKB 240531P00410000	P	May 31, 2024	410.0	9.95	12.35
BRKB 240531P00415000	P	May 31, 2024	415.0	13.40	16.55
BRKB 240531P00420000	P	May 31, 2024	420.0	17.40	20.60
BRKB 240531P00425000	P	May 31, 2024	425.0	21.00	25.50
BRKB 240531P00430000	P	May 31, 2024	430.0	25.90	29.70
BRKB 240531P00435000	P	May 31, 2024	435.0	30.90	34.70
BRKB 240531P00440000	P	May 31, 2024	440.0	36.10	39.70
BRKB 240531P00445000	P	May 31, 2024	445.0	40.90	44.70
BRKB 240531P00450000	P	May 31, 2024	450.0	45.90	49.70
BRKB 240531P00455000	P	May 31, 2024	455.0	50.90	54.70
BRKB 240531P00460000	P	May 31, 2024	460.0	55.85	59.90
BRKB 240531P00465000	P	May 31, 2024	465.0	60.50	65.40
BRKB 240531P00470000	P	May 31, 2024	470.0	65.60	70.40
BRKB 240531P00475000	P	May 31, 2024	475.0	70.60	75.35
BRKB 240531P00480000	P	May 31, 2024	480.0	75.50	80.35
BRKB 240531P00485000	P	May 31, 2024	485.0	80.60	85.30
BRKB 240531P00490000	P	May 31, 2024	490.0	85.50	90.00
BRKB 240607C00335000	C	Jun 07, 2024	335.0	67.60	71.30
BRKB 240607C00340000	C	Jun 07, 2024	340.0	62.65	66.55
BRKB 240607C00345000	C	Jun 07, 2024	345.0	57.05	61.80
BRKB 240607C00350000	C	Jun 07, 2024	350.0	52.15	57.00
BRKB 240607C00355000	C	Jun 07, 2024	355.0	48.00	51.70
BRKB 240607C00360000	C	Jun 07, 2024	360.0	43.25	46.90
BRKB 240607C00365000	C	Jun 07, 2024	365.0	38.10	42.20
BRKB 240607C00370000	C	Jun 07, 2024	370.0	33.75	37.60
BRKB 240607C00375000	C	Jun 07, 2024	375.0	30.30	32.65
BRKB 240607C00380000	C	Jun 07, 2024	380.0	25.75	27.65
BRKB 240607C00385000	C	Jun 07, 2024	385.0	21.55	24.05
BRKB 240607C00390000	C	Jun 07, 2024	390.0	17.40	20.00
BRKB 240607C00395000	C	Jun 07, 2024	395.0	13.65	15.60
BRKB 240607C00400000	C	Jun 07, 2024	400.0	10.40	12.35
BRKB 240607C00405000	C	Jun 07, 2024	405.0	7.65	9.05
BRKB 240607C00410000	C	Jun 07, 2024	410.0	5.25	7.95
BRKB 240607C00415000	C	Jun 07, 2024	415.0	3.00	4.70
BRKB 240607C00420000	C	Jun 07, 2024	420.0	2.10	3.05
BRKB 240607C00425000	C	Jun 07, 2024	425.0	0.66	2.65
BRKB 240607C00430000	C	Jun 07, 2024	430.0	0.64	2.19
BRKB 240607C00435000	C	Jun 07, 2024	435.0	0.01	2.02
BRKB 240607C00440000	C	Jun 07, 2024	440.0	0.00	2.53
BRKB 240607C00445000	C	Jun 07, 2024	445.0	0.00	2.37
BRKB 240607C00450000	C	Jun 07, 2024	450.0	0.00	2.29
BRKB 240607C00455000	C	Jun 07, 2024	455.0	0.00	2.24
BRKB 240607C00460000	C	Jun 07, 2024	460.0	0.00	2.20
BRKB 240607C00465000	C	Jun 07, 2024	465.0	0.00	2.02
BRKB 240607C00470000	C	Jun 07, 2024	470.0	0.00	2.17
BRKB 240607C00475000	C	Jun 07, 2024	475.0	0.00	2.16
BRKB 240607P00335000	P	Jun 07, 2024	335.0	0.00	1.26
BRKB 240607P00340000	P	Jun 07, 2024	340.0	0.00	2.45
BRKB 240607P00345000	P	Jun 07, 2024	345.0	0.00	2.51
BRKB 240607P00350000	P	Jun 07, 2024	350.0	0.00	2.58
BRKB 240607P00355000	P	Jun 07, 2024	355.0	0.00	2.70
BRKB 240607P00360000	P	Jun 07, 2024	360.0	0.33	0.93
BRKB 240607P00365000	P	Jun 07, 2024	365.0	0.39	1.49
BRKB 240607P00370000	P	Jun 07, 2024	370.0	0.57	2.72
BRKB 240607P00375000	P	Jun 07, 2024	375.0	1.29	2.07
BRKB 240607P00380000	P	Jun 07, 2024	380.0	0.87	2.82
BRKB 240607P00385000	P	Jun 07, 2024	385.0	2.38	3.10
BRKB 240607P00390000	P	Jun 07, 2024	390.0	2.40	5.50
BRKB 240607P00395000	P	Jun 07, 2024	395.0	4.55	5.55
BRKB 240607P00400000	P	Jun 07, 2024	400.0	6.15	7.90
BRKB 240607P00405000	P	Jun 07, 2024	405.0	8.35	10.65
BRKB 240607P00410000	P	Jun 07, 2024	410.0	9.75	13.30
BRKB 240607P00415000	P	Jun 07, 2024	415.0	13.70	16.05
BRKB 240607P00420000	P	Jun 07, 2024	420.0	16.85	20.70
BRKB 240607P00425000	P	Jun 07, 2024	425.0	21.40	25.00
BRKB 240607P00430000	P	Jun 07, 2024	430.0	25.65	30.30
BRKB 240607P00435000	P	Jun 07, 2024	435.0	31.10	34.70
BRKB 240607P00440000	P	Jun 07, 2024	440.0	36.10	39.70
BRKB 240607P00445000	P	Jun 07, 2024	445.0	41.10	44.70
BRKB 240607P00450000	P	Jun 07, 2024	450.0	46.10	49.70
BRKB 240607P00455000	P	Jun 07, 2024	455.0	51.25	54.70
BRKB 240607P00460000	P	Jun 07, 2024	460.0	56.25	59.70
BRKB 240607P00465000	P	Jun 07, 2024	465.0	60.50	65.40
BRKB 240607P00470000	P	Jun 07, 2024	470.0	65.50	70.30
BRKB 240607P00475000	P	Jun 07, 2024	475.0	70.50	75.10
BRKB 240621C00150000	C	Jun 21, 2024	150.0	250.90	255.50
BRKB 240621C00155000	C	Jun 21, 2024	155.0	246.00	250.50
BRKB 240621C00160000	C	Jun 21, 2024	160.0	241.00	245.50
BRKB 240621C00165000	C	Jun 21, 2024	165.0	236.05	240.50
BRKB 240621C00170000	C	Jun 21, 2024	170.0	231.10	235.50
BRKB 240621C00175000	C	Jun 21, 2024	175.0	226.25	230.50
BRKB 240621C00180000	C	Jun 21, 2024	180.0	221.20	225.50
BRKB 240621C00185000	C	Jun 21, 2024	185.0	216.45	220.90
BRKB 240621C00190000	C	Jun 21, 2024	190.0	211.30	216.00
BRKB 240621C00195000	C	Jun 21, 2024	195.0	206.45	211.00
BRKB 240621C00200000	C	Jun 21, 2024	200.0	201.35	206.00
BRKB 240621C00210000	C	Jun 21, 2024	210.0	191.50	195.80
BRKB 240621C00220000	C	Jun 21, 2024	220.0	181.55	186.00
BRKB 240621C00225000	C	Jun 21, 2024	225.0	176.80	181.00
BRKB 240621C00230000	C	Jun 21, 2024	230.0	171.70	176.00
BRKB 240621C00235000	C	Jun 21, 2024	235.0	166.65	171.00
BRKB 240621C00240000	C	Jun 21, 2024	240.0	161.70	166.50
BRKB 240621C00245000	C	Jun 21, 2024	245.0	156.75	161.40
BRKB 240621C00250000	C	Jun 21, 2024	250.0	151.80	156.50
BRKB 240621C00255000	C	Jun 21, 2024	255.0	146.85	151.50
BRKB 240621C00260000	C	Jun 21, 2024	260.0	141.90	146.25
BRKB 240621C00265000	C	Jun 21, 2024	265.0	136.95	141.50
BRKB 240621C00270000	C	Jun 21, 2024	270.0	132.00	136.50
BRKB 240621C00275000	C	Jun 21, 2024	275.0	127.05	131.50
BRKB 240621C00280000	C	Jun 21, 2024	280.0	122.10	125.50
BRKB 240621C00285000	C	Jun 21, 2024	285.0	117.20	121.50
BRKB 240621C00290000	C	Jun 21, 2024	290.0	112.25	116.90
BRKB 240621C00295000	C	Jun 21, 2024	295.0	107.30	112.00
BRKB 240621C00300000	C	Jun 21, 2024	300.0	102.60	105.40
BRKB 240621C00305000	C	Jun 21, 2024	305.0	98.00	101.50
BRKB 240621C00310000	C	Jun 21, 2024	310.0	93.05	96.70
BRKB 240621C00315000	C	Jun 21, 2024	315.0	88.15	90.55
BRKB 240621C00320000	C	Jun 21, 2024	320.0	83.40	86.10
BRKB 240621C00325000	C	Jun 21, 2024	325.0	78.35	81.10
BRKB 240621C00330000	C	Jun 21, 2024	330.0	73.80	77.05
BRKB 240621C00335000	C	Jun 21, 2024	335.0	67.95	72.50
BRKB 240621C00340000	C	Jun 21, 2024	340.0	63.10	67.50
BRKB 240621C00345000	C	Jun 21, 2024	345.0	58.20	62.70
BRKB 240621C00350000	C	Jun 21, 2024	350.0	53.95	57.55
BRKB 240621C00355000	C	Jun 21, 2024	355.0	49.10	52.65
BRKB 240621C00360000	C	Jun 21, 2024	360.0	43.85	48.50
BRKB 240621C00365000	C	Jun 21, 2024	365.0	39.70	43.50
BRKB 240621C00370000	C	Jun 21, 2024	370.0	35.25	38.25
BRKB 240621C00375000	C	Jun 21, 2024	375.0	30.80	33.95
BRKB 240621C00380000	C	Jun 21, 2024	380.0	26.00	28.70
BRKB 240621C00385000	C	Jun 21, 2024	385.0	22.30	25.60
BRKB 240621C00390000	C	Jun 21, 2024	390.0	18.00	20.55
BRKB 240621C00395000	C	Jun 21, 2024	395.0	15.65	18.50
BRKB 240621C00400000	C	Jun 21, 2024	400.0	12.60	12.90
BRKB 240621C00405000	C	Jun 21, 2024	405.0	9.70	10.00
BRKB 240621C00410000	C	Jun 21, 2024	410.0	7.25	7.60
BRKB 240621C00415000	C	Jun 21, 2024	415.0	5.30	5.60
BRKB 240621C00420000	C	Jun 21, 2024	420.0	3.70	4.05
BRKB 240621C00425000	C	Jun 21, 2024	425.0	2.52	2.83
BRKB 240621C00430000	C	Jun 21, 2024	430.0	1.59	1.92
BRKB 240621C00435000	C	Jun 21, 2024	435.0	1.11	1.23
BRKB 240621C00440000	C	Jun 21, 2024	440.0	0.72	0.82
BRKB 240621C00445000	C	Jun 21, 2024	445.0	0.46	0.56
BRKB 240621C00450000	C	Jun 21, 2024	450.0	0.30	0.38
BRKB 240621C00460000	C	Jun 21, 2024	460.0	0.14	0.20
BRKB 240621C00470000	C	Jun 21, 2024	470.0	0.06	0.14
BRKB 240621C00480000	C	Jun 21, 2024	480.0	0.03	0.50
BRKB 240621C00490000	C	Jun 21, 2024	490.0	0.02	0.14
BRKB 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.11
BRKB 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.05
BRKB 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.50
BRKB 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.50
BRKB 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.69
BRKB 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.69
BRKB 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.69
BRKB 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.11
BRKB 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.31
BRKB 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.33
BRKB 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.69
BRKB 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.94
BRKB 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.69
BRKB 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.38
BRKB 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.13
BRKB 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.25
BRKB 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.27
BRKB 240621P00245000	P	Jun 21, 2024	245.0	0.00	0.50
BRKB 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.20
BRKB 240621P00255000	P	Jun 21, 2024	255.0	0.01	1.29
BRKB 240621P00260000	P	Jun 21, 2024	260.0	0.01	0.37
BRKB 240621P00265000	P	Jun 21, 2024	265.0	0.00	1.21
BRKB 240621P00270000	P	Jun 21, 2024	270.0	0.01	0.06
BRKB 240621P00275000	P	Jun 21, 2024	275.0	0.02	0.20
BRKB 240621P00280000	P	Jun 21, 2024	280.0	0.05	0.12
BRKB 240621P00285000	P	Jun 21, 2024	285.0	0.00	1.99
BRKB 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.02
BRKB 240621P00295000	P	Jun 21, 2024	295.0	0.00	2.05
BRKB 240621P00300000	P	Jun 21, 2024	300.0	0.07	2.08
BRKB 240621P00305000	P	Jun 21, 2024	305.0	0.14	0.21
BRKB 240621P00310000	P	Jun 21, 2024	310.0	0.09	0.25
BRKB 240621P00315000	P	Jun 21, 2024	315.0	0.19	0.28
BRKB 240621P00320000	P	Jun 21, 2024	320.0	0.22	0.33
BRKB 240621P00325000	P	Jun 21, 2024	325.0	0.29	0.37
BRKB 240621P00330000	P	Jun 21, 2024	330.0	0.33	0.43
BRKB 240621P00335000	P	Jun 21, 2024	335.0	0.41	0.49
BRKB 240621P00340000	P	Jun 21, 2024	340.0	0.48	0.57
BRKB 240621P00345000	P	Jun 21, 2024	345.0	0.47	0.67
BRKB 240621P00350000	P	Jun 21, 2024	350.0	0.68	0.82
BRKB 240621P00355000	P	Jun 21, 2024	355.0	0.73	1.04
BRKB 240621P00360000	P	Jun 21, 2024	360.0	1.03	1.19
BRKB 240621P00365000	P	Jun 21, 2024	365.0	1.29	1.40
BRKB 240621P00370000	P	Jun 21, 2024	370.0	1.62	1.86
BRKB 240621P00375000	P	Jun 21, 2024	375.0	2.03	2.34
BRKB 240621P00380000	P	Jun 21, 2024	380.0	2.64	2.93
BRKB 240621P00385000	P	Jun 21, 2024	385.0	3.45	3.70
BRKB 240621P00390000	P	Jun 21, 2024	390.0	4.45	4.85
BRKB 240621P00395000	P	Jun 21, 2024	395.0	5.80	6.15
BRKB 240621P00400000	P	Jun 21, 2024	400.0	7.60	8.00
BRKB 240621P00405000	P	Jun 21, 2024	405.0	9.90	10.20
BRKB 240621P00410000	P	Jun 21, 2024	410.0	12.50	12.90
BRKB 240621P00415000	P	Jun 21, 2024	415.0	15.70	16.10
BRKB 240621P00420000	P	Jun 21, 2024	420.0	17.60	20.75
BRKB 240621P00425000	P	Jun 21, 2024	425.0	22.70	25.30
BRKB 240621P00430000	P	Jun 21, 2024	430.0	26.20	29.90
BRKB 240621P00435000	P	Jun 21, 2024	435.0	31.15	34.50
BRKB 240621P00440000	P	Jun 21, 2024	440.0	36.10	38.95
BRKB 240621P00445000	P	Jun 21, 2024	445.0	41.15	44.70
BRKB 240621P00450000	P	Jun 21, 2024	450.0	46.30	49.70
BRKB 240621P00460000	P	Jun 21, 2024	460.0	56.90	59.50
BRKB 240621P00470000	P	Jun 21, 2024	470.0	65.80	70.05
BRKB 240621P00480000	P	Jun 21, 2024	480.0	75.50	80.30
BRKB 240621P00490000	P	Jun 21, 2024	490.0	85.60	90.40
BRKB 240719C00210000	C	Jul 19, 2024	210.0	192.40	197.00
BRKB 240719C00220000	C	Jul 19, 2024	220.0	182.50	187.00
BRKB 240719C00230000	C	Jul 19, 2024	230.0	172.65	177.00
BRKB 240719C00240000	C	Jul 19, 2024	240.0	162.80	167.15
BRKB 240719C00250000	C	Jul 19, 2024	250.0	152.95	157.50
BRKB 240719C00255000	C	Jul 19, 2024	255.0	148.20	152.50
BRKB 240719C00260000	C	Jul 19, 2024	260.0	143.10	147.50
BRKB 240719C00265000	C	Jul 19, 2024	265.0	138.20	142.50
BRKB 240719C00270000	C	Jul 19, 2024	270.0	133.25	138.00
BRKB 240719C00275000	C	Jul 19, 2024	275.0	128.50	133.00
BRKB 240719C00280000	C	Jul 19, 2024	280.0	123.45	128.00
BRKB 240719C00285000	C	Jul 19, 2024	285.0	118.50	123.00
BRKB 240719C00290000	C	Jul 19, 2024	290.0	114.10	117.70
BRKB 240719C00295000	C	Jul 19, 2024	295.0	109.20	112.80
BRKB 240719C00300000	C	Jul 19, 2024	300.0	104.35	107.85
BRKB 240719C00305000	C	Jul 19, 2024	305.0	99.35	103.05
BRKB 240719C00310000	C	Jul 19, 2024	310.0	94.55	98.15
BRKB 240719C00315000	C	Jul 19, 2024	315.0	89.15	93.30
BRKB 240719C00320000	C	Jul 19, 2024	320.0	84.30	88.40
BRKB 240719C00325000	C	Jul 19, 2024	325.0	79.45	83.55
BRKB 240719C00330000	C	Jul 19, 2024	330.0	74.60	78.70
BRKB 240719C00335000	C	Jul 19, 2024	335.0	69.75	73.60
BRKB 240719C00340000	C	Jul 19, 2024	340.0	65.55	69.05
BRKB 240719C00345000	C	Jul 19, 2024	345.0	60.60	64.30
BRKB 240719C00350000	C	Jul 19, 2024	350.0	55.85	59.50
BRKB 240719C00355000	C	Jul 19, 2024	355.0	51.20	55.00
BRKB 240719C00360000	C	Jul 19, 2024	360.0	46.05	50.50
BRKB 240719C00365000	C	Jul 19, 2024	365.0	42.00	45.20
BRKB 240719C00370000	C	Jul 19, 2024	370.0	37.60	41.00
BRKB 240719C00375000	C	Jul 19, 2024	375.0	33.30	36.10
BRKB 240719C00380000	C	Jul 19, 2024	380.0	30.10	31.80
BRKB 240719C00385000	C	Jul 19, 2024	385.0	24.90	27.30
BRKB 240719C00390000	C	Jul 19, 2024	390.0	21.20	23.85
BRKB 240719C00395000	C	Jul 19, 2024	395.0	17.60	20.25
BRKB 240719C00400000	C	Jul 19, 2024	400.0	15.10	16.50
BRKB 240719C00405000	C	Jul 19, 2024	405.0	12.70	13.10
BRKB 240719C00410000	C	Jul 19, 2024	410.0	10.00	10.50
BRKB 240719C00415000	C	Jul 19, 2024	415.0	7.75	8.30
BRKB 240719C00420000	C	Jul 19, 2024	420.0	5.95	6.45
BRKB 240719C00425000	C	Jul 19, 2024	425.0	4.40	4.80
BRKB 240719C00430000	C	Jul 19, 2024	430.0	3.20	3.65
BRKB 240719C00435000	C	Jul 19, 2024	435.0	2.22	2.67
BRKB 240719C00440000	C	Jul 19, 2024	440.0	1.52	1.85
BRKB 240719C00445000	C	Jul 19, 2024	445.0	1.01	1.42
BRKB 240719C00450000	C	Jul 19, 2024	450.0	0.78	0.93
BRKB 240719C00455000	C	Jul 19, 2024	455.0	0.45	0.66
BRKB 240719C00460000	C	Jul 19, 2024	460.0	0.37	0.49
BRKB 240719C00465000	C	Jul 19, 2024	465.0	0.26	0.37
BRKB 240719C00470000	C	Jul 19, 2024	470.0	0.20	0.30
BRKB 240719C00475000	C	Jul 19, 2024	475.0	0.13	0.24
BRKB 240719C00480000	C	Jul 19, 2024	480.0	0.11	0.20
BRKB 240719C00485000	C	Jul 19, 2024	485.0	0.08	0.17
BRKB 240719C00490000	C	Jul 19, 2024	490.0	0.06	0.15
BRKB 240719C00495000	C	Jul 19, 2024	495.0	0.04	0.50
BRKB 240719C00500000	C	Jul 19, 2024	500.0	0.03	0.50
BRKB 240719C00510000	C	Jul 19, 2024	510.0	0.00	1.93
BRKB 240719C00520000	C	Jul 19, 2024	520.0	0.05	1.32
BRKB 240719C00530000	C	Jul 19, 2024	530.0	0.00	0.43
BRKB 240719C00540000	C	Jul 19, 2024	540.0	0.00	1.32
BRKB 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.94
BRKB 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.70
BRKB 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.50
BRKB 240719P00240000	P	Jul 19, 2024	240.0	0.01	1.31
BRKB 240719P00250000	P	Jul 19, 2024	250.0	0.00	1.32
BRKB 240719P00255000	P	Jul 19, 2024	255.0	0.00	1.93
BRKB 240719P00260000	P	Jul 19, 2024	260.0	0.00	1.34
BRKB 240719P00265000	P	Jul 19, 2024	265.0	0.01	2.16
BRKB 240719P00270000	P	Jul 19, 2024	270.0	0.00	2.17
BRKB 240719P00275000	P	Jul 19, 2024	275.0	0.06	1.91
BRKB 240719P00280000	P	Jul 19, 2024	280.0	0.00	2.04
BRKB 240719P00285000	P	Jul 19, 2024	285.0	0.08	1.94
BRKB 240719P00290000	P	Jul 19, 2024	290.0	0.08	0.26
BRKB 240719P00295000	P	Jul 19, 2024	295.0	0.11	0.30
BRKB 240719P00300000	P	Jul 19, 2024	300.0	0.22	0.32
BRKB 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.38
BRKB 240719P00310000	P	Jul 19, 2024	310.0	0.24	0.44
BRKB 240719P00315000	P	Jul 19, 2024	315.0	0.31	0.50
BRKB 240719P00320000	P	Jul 19, 2024	320.0	0.36	0.56
BRKB 240719P00325000	P	Jul 19, 2024	325.0	0.53	0.63
BRKB 240719P00330000	P	Jul 19, 2024	330.0	0.62	0.72
BRKB 240719P00335000	P	Jul 19, 2024	335.0	0.72	0.82
BRKB 240719P00340000	P	Jul 19, 2024	340.0	0.84	0.95
BRKB 240719P00345000	P	Jul 19, 2024	345.0	0.88	1.10
BRKB 240719P00350000	P	Jul 19, 2024	350.0	1.16	1.29
BRKB 240719P00355000	P	Jul 19, 2024	355.0	1.40	1.67
BRKB 240719P00360000	P	Jul 19, 2024	360.0	1.71	1.97
BRKB 240719P00365000	P	Jul 19, 2024	365.0	2.03	2.40
BRKB 240719P00370000	P	Jul 19, 2024	370.0	2.48	2.85
BRKB 240719P00375000	P	Jul 19, 2024	375.0	3.05	3.70
BRKB 240719P00380000	P	Jul 19, 2024	380.0	3.85	4.25
BRKB 240719P00385000	P	Jul 19, 2024	385.0	4.70	5.20
BRKB 240719P00390000	P	Jul 19, 2024	390.0	5.90	6.40
BRKB 240719P00395000	P	Jul 19, 2024	395.0	7.30	7.85
BRKB 240719P00400000	P	Jul 19, 2024	400.0	9.20	9.50
BRKB 240719P00405000	P	Jul 19, 2024	405.0	11.20	11.70
BRKB 240719P00410000	P	Jul 19, 2024	410.0	13.80	14.30
BRKB 240719P00415000	P	Jul 19, 2024	415.0	15.65	18.00
BRKB 240719P00420000	P	Jul 19, 2024	420.0	19.40	21.10
BRKB 240719P00425000	P	Jul 19, 2024	425.0	22.85	25.70
BRKB 240719P00430000	P	Jul 19, 2024	430.0	26.90	29.25
BRKB 240719P00435000	P	Jul 19, 2024	435.0	31.15	34.80
BRKB 240719P00440000	P	Jul 19, 2024	440.0	36.10	39.70
BRKB 240719P00445000	P	Jul 19, 2024	445.0	41.80	44.70
BRKB 240719P00450000	P	Jul 19, 2024	450.0	46.10	49.70
BRKB 240719P00455000	P	Jul 19, 2024	455.0	51.85	54.75
BRKB 240719P00460000	P	Jul 19, 2024	460.0	56.80	59.65
BRKB 240719P00465000	P	Jul 19, 2024	465.0	60.50	65.15
BRKB 240719P00470000	P	Jul 19, 2024	470.0	65.50	70.00
BRKB 240719P00475000	P	Jul 19, 2024	475.0	70.70	75.40
BRKB 240719P00480000	P	Jul 19, 2024	480.0	75.85	80.40
BRKB 240719P00485000	P	Jul 19, 2024	485.0	80.50	85.05
BRKB 240719P00490000	P	Jul 19, 2024	490.0	85.60	90.15
BRKB 240719P00495000	P	Jul 19, 2024	495.0	90.90	95.10
BRKB 240719P00500000	P	Jul 19, 2024	500.0	95.60	100.05
BRKB 240719P00510000	P	Jul 19, 2024	510.0	105.60	110.15
BRKB 240719P00520000	P	Jul 19, 2024	520.0	115.50	120.10
BRKB 240719P00530000	P	Jul 19, 2024	530.0	125.50	130.10
BRKB 240719P00540000	P	Jul 19, 2024	540.0	135.50	140.35
BRKB 240920C00200000	C	Sep 20, 2024	200.0	204.25	208.90
BRKB 240920C00210000	C	Sep 20, 2024	210.0	194.50	199.00
BRKB 240920C00220000	C	Sep 20, 2024	220.0	184.75	189.40
BRKB 240920C00230000	C	Sep 20, 2024	230.0	175.00	179.50
BRKB 240920C00240000	C	Sep 20, 2024	240.0	165.25	170.00
BRKB 240920C00250000	C	Sep 20, 2024	250.0	155.55	160.00
BRKB 240920C00260000	C	Sep 20, 2024	260.0	145.85	150.50
BRKB 240920C00265000	C	Sep 20, 2024	265.0	141.00	145.50
BRKB 240920C00270000	C	Sep 20, 2024	270.0	136.25	140.50
BRKB 240920C00275000	C	Sep 20, 2024	275.0	131.35	136.00
BRKB 240920C00280000	C	Sep 20, 2024	280.0	126.50	130.90
BRKB 240920C00285000	C	Sep 20, 2024	285.0	121.75	126.00
BRKB 240920C00290000	C	Sep 20, 2024	290.0	116.85	121.40
BRKB 240920C00295000	C	Sep 20, 2024	295.0	112.05	116.50
BRKB 240920C00300000	C	Sep 20, 2024	300.0	107.25	111.70
BRKB 240920C00305000	C	Sep 20, 2024	305.0	102.45	106.95
BRKB 240920C00310000	C	Sep 20, 2024	310.0	97.65	102.00
BRKB 240920C00315000	C	Sep 20, 2024	315.0	92.90	97.30
BRKB 240920C00320000	C	Sep 20, 2024	320.0	88.15	92.50
BRKB 240920C00325000	C	Sep 20, 2024	325.0	83.50	88.00
BRKB 240920C00330000	C	Sep 20, 2024	330.0	78.70	83.35
BRKB 240920C00335000	C	Sep 20, 2024	335.0	74.35	78.05
BRKB 240920C00340000	C	Sep 20, 2024	340.0	69.45	73.90
BRKB 240920C00345000	C	Sep 20, 2024	345.0	64.80	69.50
BRKB 240920C00350000	C	Sep 20, 2024	350.0	60.70	64.40
BRKB 240920C00355000	C	Sep 20, 2024	355.0	56.75	60.50
BRKB 240920C00360000	C	Sep 20, 2024	360.0	52.20	55.55
BRKB 240920C00365000	C	Sep 20, 2024	365.0	47.60	50.50
BRKB 240920C00370000	C	Sep 20, 2024	370.0	43.90	46.10
BRKB 240920C00375000	C	Sep 20, 2024	375.0	39.70	42.65
BRKB 240920C00380000	C	Sep 20, 2024	380.0	35.60	38.95
BRKB 240920C00385000	C	Sep 20, 2024	385.0	31.50	34.95
BRKB 240920C00390000	C	Sep 20, 2024	390.0	27.90	30.35
BRKB 240920C00395000	C	Sep 20, 2024	395.0	24.70	27.80
BRKB 240920C00400000	C	Sep 20, 2024	400.0	21.40	23.65
BRKB 240920C00405000	C	Sep 20, 2024	405.0	19.20	19.70
BRKB 240920C00410000	C	Sep 20, 2024	410.0	16.30	16.80
BRKB 240920C00415000	C	Sep 20, 2024	415.0	13.80	14.30
BRKB 240920C00420000	C	Sep 20, 2024	420.0	11.50	11.90
BRKB 240920C00425000	C	Sep 20, 2024	425.0	9.35	10.05
BRKB 240920C00430000	C	Sep 20, 2024	430.0	7.55	8.25
BRKB 240920C00435000	C	Sep 20, 2024	435.0	6.10	6.75
BRKB 240920C00440000	C	Sep 20, 2024	440.0	4.90	5.35
BRKB 240920C00445000	C	Sep 20, 2024	445.0	3.75	4.25
BRKB 240920C00450000	C	Sep 20, 2024	450.0	3.00	3.35
BRKB 240920C00455000	C	Sep 20, 2024	455.0	2.22	2.68
BRKB 240920C00460000	C	Sep 20, 2024	460.0	1.86	2.14
BRKB 240920C00470000	C	Sep 20, 2024	470.0	1.11	1.42
BRKB 240920C00480000	C	Sep 20, 2024	480.0	0.65	0.80
BRKB 240920C00490000	C	Sep 20, 2024	490.0	0.41	0.54
BRKB 240920C00500000	C	Sep 20, 2024	500.0	0.26	0.38
BRKB 240920C00510000	C	Sep 20, 2024	510.0	0.17	0.29
BRKB 240920C00520000	C	Sep 20, 2024	520.0	0.11	0.23
BRKB 240920C00530000	C	Sep 20, 2024	530.0	0.06	0.40
BRKB 240920P00200000	P	Sep 20, 2024	200.0	0.00	0.50
BRKB 240920P00210000	P	Sep 20, 2024	210.0	0.00	0.50
BRKB 240920P00220000	P	Sep 20, 2024	220.0	0.00	1.38
BRKB 240920P00230000	P	Sep 20, 2024	230.0	0.01	1.42
BRKB 240920P00240000	P	Sep 20, 2024	240.0	0.08	1.47
BRKB 240920P00250000	P	Sep 20, 2024	250.0	0.11	1.52
BRKB 240920P00260000	P	Sep 20, 2024	260.0	0.25	0.39
BRKB 240920P00265000	P	Sep 20, 2024	265.0	0.31	0.43
BRKB 240920P00270000	P	Sep 20, 2024	270.0	0.36	0.48
BRKB 240920P00275000	P	Sep 20, 2024	275.0	0.29	0.66
BRKB 240920P00280000	P	Sep 20, 2024	280.0	0.47	0.59
BRKB 240920P00285000	P	Sep 20, 2024	285.0	0.40	0.78
BRKB 240920P00290000	P	Sep 20, 2024	290.0	0.26	0.86
BRKB 240920P00295000	P	Sep 20, 2024	295.0	0.67	0.80
BRKB 240920P00300000	P	Sep 20, 2024	300.0	0.41	0.90
BRKB 240920P00305000	P	Sep 20, 2024	305.0	0.50	1.12
BRKB 240920P00310000	P	Sep 20, 2024	310.0	0.95	1.08
BRKB 240920P00315000	P	Sep 20, 2024	315.0	1.07	1.20
BRKB 240920P00320000	P	Sep 20, 2024	320.0	1.20	1.34
BRKB 240920P00325000	P	Sep 20, 2024	325.0	1.38	1.53
BRKB 240920P00330000	P	Sep 20, 2024	330.0	1.50	1.69
BRKB 240920P00335000	P	Sep 20, 2024	335.0	1.74	2.07
BRKB 240920P00340000	P	Sep 20, 2024	340.0	1.99	2.32
BRKB 240920P00345000	P	Sep 20, 2024	345.0	2.27	2.50
BRKB 240920P00350000	P	Sep 20, 2024	350.0	2.64	3.05
BRKB 240920P00355000	P	Sep 20, 2024	355.0	3.05	3.50
BRKB 240920P00360000	P	Sep 20, 2024	360.0	3.55	3.70
BRKB 240920P00365000	P	Sep 20, 2024	365.0	4.10	4.35
BRKB 240920P00370000	P	Sep 20, 2024	370.0	4.75	5.00
BRKB 240920P00375000	P	Sep 20, 2024	375.0	5.55	6.10
BRKB 240920P00380000	P	Sep 20, 2024	380.0	6.45	7.05
BRKB 240920P00385000	P	Sep 20, 2024	385.0	7.55	8.05
BRKB 240920P00390000	P	Sep 20, 2024	390.0	8.80	9.45
BRKB 240920P00395000	P	Sep 20, 2024	395.0	10.30	10.95
BRKB 240920P00400000	P	Sep 20, 2024	400.0	12.00	12.65
BRKB 240920P00405000	P	Sep 20, 2024	405.0	14.20	14.70
BRKB 240920P00410000	P	Sep 20, 2024	410.0	16.60	17.10
BRKB 240920P00415000	P	Sep 20, 2024	415.0	19.00	19.80
BRKB 240920P00420000	P	Sep 20, 2024	420.0	21.90	23.50
BRKB 240920P00425000	P	Sep 20, 2024	425.0	24.35	27.70
BRKB 240920P00430000	P	Sep 20, 2024	430.0	28.05	31.60
BRKB 240920P00435000	P	Sep 20, 2024	435.0	32.85	35.45
BRKB 240920P00440000	P	Sep 20, 2024	440.0	36.00	40.25
BRKB 240920P00445000	P	Sep 20, 2024	445.0	41.10	44.70
BRKB 240920P00450000	P	Sep 20, 2024	450.0	46.20	49.45
BRKB 240920P00455000	P	Sep 20, 2024	455.0	51.15	54.65
BRKB 240920P00460000	P	Sep 20, 2024	460.0	56.10	59.70
BRKB 240920P00470000	P	Sep 20, 2024	470.0	65.50	70.10
BRKB 240920P00480000	P	Sep 20, 2024	480.0	75.90	80.40
BRKB 240920P00490000	P	Sep 20, 2024	490.0	85.50	90.25
BRKB 240920P00500000	P	Sep 20, 2024	500.0	95.60	100.00
BRKB 240920P00510000	P	Sep 20, 2024	510.0	105.50	110.25
BRKB 240920P00520000	P	Sep 20, 2024	520.0	115.50	120.15
BRKB 240920P00530000	P	Sep 20, 2024	530.0	125.50	130.10
BRKB 241018C00200000	C	Oct 18, 2024	200.0	205.15	209.50
BRKB 241018C00210000	C	Oct 18, 2024	210.0	195.50	200.00
BRKB 241018C00220000	C	Oct 18, 2024	220.0	185.80	190.45
BRKB 241018C00230000	C	Oct 18, 2024	230.0	176.10	180.50
BRKB 241018C00240000	C	Oct 18, 2024	240.0	166.45	171.00
BRKB 241018C00250000	C	Oct 18, 2024	250.0	156.80	161.00
BRKB 241018C00260000	C	Oct 18, 2024	260.0	147.20	151.50
BRKB 241018C00270000	C	Oct 18, 2024	270.0	137.55	142.00
BRKB 241018C00280000	C	Oct 18, 2024	280.0	127.95	132.50
BRKB 241018C00290000	C	Oct 18, 2024	290.0	118.40	123.00
BRKB 241018C00300000	C	Oct 18, 2024	300.0	108.85	113.30
BRKB 241018C00310000	C	Oct 18, 2024	310.0	99.35	103.80
BRKB 241018C00320000	C	Oct 18, 2024	320.0	89.90	93.85
BRKB 241018C00330000	C	Oct 18, 2024	330.0	80.55	85.00
BRKB 241018C00340000	C	Oct 18, 2024	340.0	71.35	75.90
BRKB 241018C00350000	C	Oct 18, 2024	350.0	63.15	66.95
BRKB 241018C00360000	C	Oct 18, 2024	360.0	54.25	57.55
BRKB 241018C00370000	C	Oct 18, 2024	370.0	46.05	49.50
BRKB 241018C00380000	C	Oct 18, 2024	380.0	38.65	40.75
BRKB 241018C00390000	C	Oct 18, 2024	390.0	29.85	32.20
BRKB 241018C00400000	C	Oct 18, 2024	400.0	23.80	25.75
BRKB 241018C00410000	C	Oct 18, 2024	410.0	18.00	19.45
BRKB 241018C00420000	C	Oct 18, 2024	420.0	13.45	14.30
BRKB 241018C00430000	C	Oct 18, 2024	430.0	9.55	10.05
BRKB 241018C00440000	C	Oct 18, 2024	440.0	6.30	6.90
BRKB 241018C00450000	C	Oct 18, 2024	450.0	4.00	4.50
BRKB 241018C00460000	C	Oct 18, 2024	460.0	2.66	2.93
BRKB 241018C00470000	C	Oct 18, 2024	470.0	1.47	1.90
BRKB 241018C00480000	C	Oct 18, 2024	480.0	1.04	1.20
BRKB 241018C00490000	C	Oct 18, 2024	490.0	0.67	0.82
BRKB 241018C00500000	C	Oct 18, 2024	500.0	0.44	0.59
BRKB 241018C00510000	C	Oct 18, 2024	510.0	0.30	0.44
BRKB 241018C00520000	C	Oct 18, 2024	520.0	0.23	0.35
BRKB 241018C00530000	C	Oct 18, 2024	530.0	0.16	0.29
BRKB 241018C00540000	C	Oct 18, 2024	540.0	0.13	0.25
BRKB 241018C00550000	C	Oct 18, 2024	550.0	0.10	0.22
BRKB 241018P00200000	P	Oct 18, 2024	200.0	0.01	0.10
BRKB 241018P00210000	P	Oct 18, 2024	210.0	0.01	0.15
BRKB 241018P00220000	P	Oct 18, 2024	220.0	0.01	2.26
BRKB 241018P00230000	P	Oct 18, 2024	230.0	0.11	0.76
BRKB 241018P00240000	P	Oct 18, 2024	240.0	0.14	2.37
BRKB 241018P00250000	P	Oct 18, 2024	250.0	0.30	0.46
BRKB 241018P00260000	P	Oct 18, 2024	260.0	0.42	0.57
BRKB 241018P00270000	P	Oct 18, 2024	270.0	0.42	0.69
BRKB 241018P00280000	P	Oct 18, 2024	280.0	0.67	0.83
BRKB 241018P00290000	P	Oct 18, 2024	290.0	0.83	0.99
BRKB 241018P00300000	P	Oct 18, 2024	300.0	1.04	1.10
BRKB 241018P00310000	P	Oct 18, 2024	310.0	1.28	1.43
BRKB 241018P00320000	P	Oct 18, 2024	320.0	1.42	1.89
BRKB 241018P00330000	P	Oct 18, 2024	330.0	1.98	2.33
BRKB 241018P00340000	P	Oct 18, 2024	340.0	2.49	2.85
BRKB 241018P00350000	P	Oct 18, 2024	350.0	3.15	3.45
BRKB 241018P00360000	P	Oct 18, 2024	360.0	4.15	4.40
BRKB 241018P00370000	P	Oct 18, 2024	370.0	5.45	5.95
BRKB 241018P00380000	P	Oct 18, 2024	380.0	7.20	7.85
BRKB 241018P00390000	P	Oct 18, 2024	390.0	9.65	10.20
BRKB 241018P00400000	P	Oct 18, 2024	400.0	12.85	13.50
BRKB 241018P00410000	P	Oct 18, 2024	410.0	17.15	18.00
BRKB 241018P00420000	P	Oct 18, 2024	420.0	21.75	24.15
BRKB 241018P00430000	P	Oct 18, 2024	430.0	29.00	31.70
BRKB 241018P00440000	P	Oct 18, 2024	440.0	36.15	40.55
BRKB 241018P00450000	P	Oct 18, 2024	450.0	46.15	49.75
BRKB 241018P00460000	P	Oct 18, 2024	460.0	56.10	59.70
BRKB 241018P00470000	P	Oct 18, 2024	470.0	65.50	70.10
BRKB 241018P00480000	P	Oct 18, 2024	480.0	75.50	80.35
BRKB 241018P00490000	P	Oct 18, 2024	490.0	85.50	90.10
BRKB 241018P00500000	P	Oct 18, 2024	500.0	95.50	100.35
BRKB 241018P00510000	P	Oct 18, 2024	510.0	105.50	110.05
BRKB 241018P00520000	P	Oct 18, 2024	520.0	115.50	120.25
BRKB 241018P00530000	P	Oct 18, 2024	530.0	125.50	130.10
BRKB 241018P00540000	P	Oct 18, 2024	540.0	135.50	140.25
BRKB 241018P00550000	P	Oct 18, 2024	550.0	145.50	150.15
BRKB 241115C00200000	C	Nov 15, 2024	200.0	206.00	210.50
BRKB 241115C00210000	C	Nov 15, 2024	210.0	196.30	201.00
BRKB 241115C00220000	C	Nov 15, 2024	220.0	186.70	191.40
BRKB 241115C00230000	C	Nov 15, 2024	230.0	177.00	181.50
BRKB 241115C00240000	C	Nov 15, 2024	240.0	167.30	172.00
BRKB 241115C00250000	C	Nov 15, 2024	250.0	157.80	162.50
BRKB 241115C00260000	C	Nov 15, 2024	260.0	148.20	152.80
BRKB 241115C00270000	C	Nov 15, 2024	270.0	138.60	143.20
BRKB 241115C00280000	C	Nov 15, 2024	280.0	129.05	133.70
BRKB 241115C00290000	C	Nov 15, 2024	290.0	119.55	124.10
BRKB 241115C00300000	C	Nov 15, 2024	300.0	110.10	114.75
BRKB 241115C00310000	C	Nov 15, 2024	310.0	100.85	105.50
BRKB 241115C00320000	C	Nov 15, 2024	320.0	91.70	96.00
BRKB 241115C00330000	C	Nov 15, 2024	330.0	82.50	87.00
BRKB 241115C00340000	C	Nov 15, 2024	340.0	73.30	77.85
BRKB 241115C00350000	C	Nov 15, 2024	350.0	65.25	69.00
BRKB 241115C00360000	C	Nov 15, 2024	360.0	57.60	59.65
BRKB 241115C00370000	C	Nov 15, 2024	370.0	49.25	50.60
BRKB 241115C00380000	C	Nov 15, 2024	380.0	40.35	43.20
BRKB 241115C00390000	C	Nov 15, 2024	390.0	32.75	35.70
BRKB 241115C00400000	C	Nov 15, 2024	400.0	26.60	28.75
BRKB 241115C00410000	C	Nov 15, 2024	410.0	20.65	22.95
BRKB 241115C00420000	C	Nov 15, 2024	420.0	16.25	17.05
BRKB 241115C00430000	C	Nov 15, 2024	430.0	11.20	12.55
BRKB 241115C00440000	C	Nov 15, 2024	440.0	8.40	8.90
BRKB 241115C00450000	C	Nov 15, 2024	450.0	5.65	6.20
BRKB 241115C00460000	C	Nov 15, 2024	460.0	3.70	4.15
BRKB 241115C00470000	C	Nov 15, 2024	470.0	2.58	2.74
BRKB 241115C00480000	C	Nov 15, 2024	480.0	1.49	1.91
BRKB 241115C00490000	C	Nov 15, 2024	490.0	0.90	1.31
BRKB 241115C00500000	C	Nov 15, 2024	500.0	0.71	0.90
BRKB 241115C00510000	C	Nov 15, 2024	510.0	0.48	0.68
BRKB 241115C00520000	C	Nov 15, 2024	520.0	0.35	0.54
BRKB 241115C00530000	C	Nov 15, 2024	530.0	0.30	0.45
BRKB 241115C00540000	C	Nov 15, 2024	540.0	0.23	0.39
BRKB 241115C00550000	C	Nov 15, 2024	550.0	0.16	0.34
BRKB 241115P00200000	P	Nov 15, 2024	200.0	0.00	0.15
BRKB 241115P00210000	P	Nov 15, 2024	210.0	0.00	2.28
BRKB 241115P00220000	P	Nov 15, 2024	220.0	0.00	2.34
BRKB 241115P00230000	P	Nov 15, 2024	230.0	0.00	1.36
BRKB 241115P00240000	P	Nov 15, 2024	240.0	0.01	0.59
BRKB 241115P00250000	P	Nov 15, 2024	250.0	0.07	0.70
BRKB 241115P00260000	P	Nov 15, 2024	260.0	0.39	0.72
BRKB 241115P00270000	P	Nov 15, 2024	270.0	0.53	0.87
BRKB 241115P00280000	P	Nov 15, 2024	280.0	0.69	1.04
BRKB 241115P00290000	P	Nov 15, 2024	290.0	1.05	1.21
BRKB 241115P00300000	P	Nov 15, 2024	300.0	1.29	1.45
BRKB 241115P00310000	P	Nov 15, 2024	310.0	1.55	1.77
BRKB 241115P00320000	P	Nov 15, 2024	320.0	1.99	2.17
BRKB 241115P00330000	P	Nov 15, 2024	330.0	2.47	2.92
BRKB 241115P00340000	P	Nov 15, 2024	340.0	3.15	3.65
BRKB 241115P00350000	P	Nov 15, 2024	350.0	3.95	4.20
BRKB 241115P00360000	P	Nov 15, 2024	360.0	5.05	5.30
BRKB 241115P00370000	P	Nov 15, 2024	370.0	6.50	7.15
BRKB 241115P00380000	P	Nov 15, 2024	380.0	8.40	9.10
BRKB 241115P00390000	P	Nov 15, 2024	390.0	10.90	11.65
BRKB 241115P00400000	P	Nov 15, 2024	400.0	14.15	14.85
BRKB 241115P00410000	P	Nov 15, 2024	410.0	18.35	19.20
BRKB 241115P00420000	P	Nov 15, 2024	420.0	22.75	25.00
BRKB 241115P00430000	P	Nov 15, 2024	430.0	29.25	32.70
BRKB 241115P00440000	P	Nov 15, 2024	440.0	37.70	39.75
BRKB 241115P00450000	P	Nov 15, 2024	450.0	46.80	49.75
BRKB 241115P00460000	P	Nov 15, 2024	460.0	56.95	59.70
BRKB 241115P00470000	P	Nov 15, 2024	470.0	65.50	70.10
BRKB 241115P00480000	P	Nov 15, 2024	480.0	75.50	80.15
BRKB 241115P00490000	P	Nov 15, 2024	490.0	85.60	90.25
BRKB 241115P00500000	P	Nov 15, 2024	500.0	95.50	100.05
BRKB 241115P00510000	P	Nov 15, 2024	510.0	105.50	110.10
BRKB 241115P00520000	P	Nov 15, 2024	520.0	115.50	120.25
BRKB 241115P00530000	P	Nov 15, 2024	530.0	125.50	130.15
BRKB 241115P00540000	P	Nov 15, 2024	540.0	135.50	140.15
BRKB 241115P00550000	P	Nov 15, 2024	550.0	145.50	150.15
BRKB 241220C00200000	C	Dec 20, 2024	200.0	207.35	211.50
BRKB 241220C00210000	C	Dec 20, 2024	210.0	197.75	202.00
BRKB 241220C00220000	C	Dec 20, 2024	220.0	188.20	192.50
BRKB 241220C00230000	C	Dec 20, 2024	230.0	178.65	183.00
BRKB 241220C00240000	C	Dec 20, 2024	240.0	169.10	173.50
BRKB 241220C00250000	C	Dec 20, 2024	250.0	159.75	164.00
BRKB 241220C00260000	C	Dec 20, 2024	260.0	150.10	154.50
BRKB 241220C00270000	C	Dec 20, 2024	270.0	140.60	145.00
BRKB 241220C00280000	C	Dec 20, 2024	280.0	131.15	135.50
BRKB 241220C00290000	C	Dec 20, 2024	290.0	121.75	126.00
BRKB 241220C00300000	C	Dec 20, 2024	300.0	112.40	117.00
BRKB 241220C00305000	C	Dec 20, 2024	305.0	108.10	112.00
BRKB 241220C00310000	C	Dec 20, 2024	310.0	103.15	107.50
BRKB 241220C00315000	C	Dec 20, 2024	315.0	98.55	103.00
BRKB 241220C00320000	C	Dec 20, 2024	320.0	93.95	98.50
BRKB 241220C00325000	C	Dec 20, 2024	325.0	89.40	93.30
BRKB 241220C00330000	C	Dec 20, 2024	330.0	85.15	89.50
BRKB 241220C00335000	C	Dec 20, 2024	335.0	80.70	84.90
BRKB 241220C00340000	C	Dec 20, 2024	340.0	76.45	80.50
BRKB 241220C00345000	C	Dec 20, 2024	345.0	71.80	75.90
BRKB 241220C00350000	C	Dec 20, 2024	350.0	67.70	70.05
BRKB 241220C00355000	C	Dec 20, 2024	355.0	63.35	65.70
BRKB 241220C00360000	C	Dec 20, 2024	360.0	60.10	61.40
BRKB 241220C00365000	C	Dec 20, 2024	365.0	55.00	58.55
BRKB 241220C00370000	C	Dec 20, 2024	370.0	51.90	53.55
BRKB 241220C00375000	C	Dec 20, 2024	375.0	46.70	49.60
BRKB 241220C00380000	C	Dec 20, 2024	380.0	43.85	45.95
BRKB 241220C00385000	C	Dec 20, 2024	385.0	38.80	41.85
BRKB 241220C00390000	C	Dec 20, 2024	390.0	36.00	39.00
BRKB 241220C00395000	C	Dec 20, 2024	395.0	32.30	35.55
BRKB 241220C00400000	C	Dec 20, 2024	400.0	29.60	31.20
BRKB 241220C00405000	C	Dec 20, 2024	405.0	27.00	28.70
BRKB 241220C00410000	C	Dec 20, 2024	410.0	23.35	25.05
BRKB 241220C00415000	C	Dec 20, 2024	415.0	21.30	22.30
BRKB 241220C00420000	C	Dec 20, 2024	420.0	18.90	19.70
BRKB 241220C00425000	C	Dec 20, 2024	425.0	16.50	17.25
BRKB 241220C00430000	C	Dec 20, 2024	430.0	14.25	15.00
BRKB 241220C00435000	C	Dec 20, 2024	435.0	12.25	13.00
BRKB 241220C00440000	C	Dec 20, 2024	440.0	10.40	11.15
BRKB 241220C00445000	C	Dec 20, 2024	445.0	8.75	9.40
BRKB 241220C00450000	C	Dec 20, 2024	450.0	7.35	8.00
BRKB 241220C00455000	C	Dec 20, 2024	455.0	6.10	6.75
BRKB 241220C00460000	C	Dec 20, 2024	460.0	5.25	5.60
BRKB 241220C00465000	C	Dec 20, 2024	465.0	4.35	4.60
BRKB 241220C00470000	C	Dec 20, 2024	470.0	3.55	3.90
BRKB 241220C00475000	C	Dec 20, 2024	475.0	2.54	3.20
BRKB 241220C00480000	C	Dec 20, 2024	480.0	2.38	2.73
BRKB 241220C00485000	C	Dec 20, 2024	485.0	1.93	2.26
BRKB 241220C00490000	C	Dec 20, 2024	490.0	1.60	1.88
BRKB 241220C00495000	C	Dec 20, 2024	495.0	1.31	1.57
BRKB 241220C00500000	C	Dec 20, 2024	500.0	1.06	1.33
BRKB 241220C00510000	C	Dec 20, 2024	510.0	0.70	0.94
BRKB 241220C00520000	C	Dec 20, 2024	520.0	0.50	0.68
BRKB 241220C00530000	C	Dec 20, 2024	530.0	0.32	0.53
BRKB 241220C00540000	C	Dec 20, 2024	540.0	0.22	0.42
BRKB 241220C00550000	C	Dec 20, 2024	550.0	0.16	0.35
BRKB 241220P00200000	P	Dec 20, 2024	200.0	0.00	0.21
BRKB 241220P00210000	P	Dec 20, 2024	210.0	0.00	2.37
BRKB 241220P00220000	P	Dec 20, 2024	220.0	0.00	2.45
BRKB 241220P00230000	P	Dec 20, 2024	230.0	0.25	0.70
BRKB 241220P00240000	P	Dec 20, 2024	240.0	0.35	0.69
BRKB 241220P00250000	P	Dec 20, 2024	250.0	0.48	0.82
BRKB 241220P00260000	P	Dec 20, 2024	260.0	0.62	1.10
BRKB 241220P00270000	P	Dec 20, 2024	270.0	0.78	1.15
BRKB 241220P00280000	P	Dec 20, 2024	280.0	0.97	1.32
BRKB 241220P00290000	P	Dec 20, 2024	290.0	1.34	1.56
BRKB 241220P00300000	P	Dec 20, 2024	300.0	1.63	1.87
BRKB 241220P00305000	P	Dec 20, 2024	305.0	1.80	2.06
BRKB 241220P00310000	P	Dec 20, 2024	310.0	2.03	2.21
BRKB 241220P00315000	P	Dec 20, 2024	315.0	2.29	2.45
BRKB 241220P00320000	P	Dec 20, 2024	320.0	2.56	2.72
BRKB 241220P00325000	P	Dec 20, 2024	325.0	2.67	3.00
BRKB 241220P00330000	P	Dec 20, 2024	330.0	3.10	3.35
BRKB 241220P00335000	P	Dec 20, 2024	335.0	3.40	3.70
BRKB 241220P00340000	P	Dec 20, 2024	340.0	3.80	4.10
BRKB 241220P00345000	P	Dec 20, 2024	345.0	4.25	4.55
BRKB 241220P00350000	P	Dec 20, 2024	350.0	4.65	5.05
BRKB 241220P00355000	P	Dec 20, 2024	355.0	5.25	5.60
BRKB 241220P00360000	P	Dec 20, 2024	360.0	5.80	6.20
BRKB 241220P00365000	P	Dec 20, 2024	365.0	6.50	7.00
BRKB 241220P00370000	P	Dec 20, 2024	370.0	7.40	7.80
BRKB 241220P00375000	P	Dec 20, 2024	375.0	8.30	8.70
BRKB 241220P00380000	P	Dec 20, 2024	380.0	9.20	9.90
BRKB 241220P00385000	P	Dec 20, 2024	385.0	10.50	11.30
BRKB 241220P00390000	P	Dec 20, 2024	390.0	11.85	12.65
BRKB 241220P00395000	P	Dec 20, 2024	395.0	13.40	14.15
BRKB 241220P00400000	P	Dec 20, 2024	400.0	15.10	15.90
BRKB 241220P00405000	P	Dec 20, 2024	405.0	17.05	17.90
BRKB 241220P00410000	P	Dec 20, 2024	410.0	19.25	20.10
BRKB 241220P00415000	P	Dec 20, 2024	415.0	21.65	22.55
BRKB 241220P00420000	P	Dec 20, 2024	420.0	23.70	26.90
BRKB 241220P00425000	P	Dec 20, 2024	425.0	25.50	29.60
BRKB 241220P00430000	P	Dec 20, 2024	430.0	30.35	32.95
BRKB 241220P00435000	P	Dec 20, 2024	435.0	34.00	36.60
BRKB 241220P00440000	P	Dec 20, 2024	440.0	37.70	40.45
BRKB 241220P00445000	P	Dec 20, 2024	445.0	41.35	44.80
BRKB 241220P00450000	P	Dec 20, 2024	450.0	46.25	49.70
BRKB 241220P00455000	P	Dec 20, 2024	455.0	51.80	54.70
BRKB 241220P00460000	P	Dec 20, 2024	460.0	56.10	59.70
BRKB 241220P00465000	P	Dec 20, 2024	465.0	60.50	65.35
BRKB 241220P00470000	P	Dec 20, 2024	470.0	65.50	70.25
BRKB 241220P00475000	P	Dec 20, 2024	475.0	70.70	75.35
BRKB 241220P00480000	P	Dec 20, 2024	480.0	75.50	80.15
BRKB 241220P00485000	P	Dec 20, 2024	485.0	80.50	85.20
BRKB 241220P00490000	P	Dec 20, 2024	490.0	85.50	90.00
BRKB 241220P00495000	P	Dec 20, 2024	495.0	90.50	95.35
BRKB 241220P00500000	P	Dec 20, 2024	500.0	95.50	99.70
BRKB 241220P00510000	P	Dec 20, 2024	510.0	105.50	110.35
BRKB 241220P00520000	P	Dec 20, 2024	520.0	115.50	120.00
BRKB 241220P00530000	P	Dec 20, 2024	530.0	125.60	130.20
BRKB 241220P00540000	P	Dec 20, 2024	540.0	135.50	140.10
BRKB 241220P00550000	P	Dec 20, 2024	550.0	145.50	150.40
BRKB 250117C00135000	C	Jan 17, 2025	135.0	270.35	275.00
BRKB 250117C00140000	C	Jan 17, 2025	140.0	265.60	270.00
BRKB 250117C00145000	C	Jan 17, 2025	145.0	261.05	265.50
BRKB 250117C00150000	C	Jan 17, 2025	150.0	256.00	260.50
BRKB 250117C00155000	C	Jan 17, 2025	155.0	251.25	255.50
BRKB 250117C00160000	C	Jan 17, 2025	160.0	246.55	251.00
BRKB 250117C00165000	C	Jan 17, 2025	165.0	241.80	246.00
BRKB 250117C00170000	C	Jan 17, 2025	170.0	237.05	241.50
BRKB 250117C00175000	C	Jan 17, 2025	175.0	232.10	236.50
BRKB 250117C00180000	C	Jan 17, 2025	180.0	227.50	231.50
BRKB 250117C00185000	C	Jan 17, 2025	185.0	222.55	227.00
BRKB 250117C00190000	C	Jan 17, 2025	190.0	217.75	222.00
BRKB 250117C00195000	C	Jan 17, 2025	195.0	213.00	217.50
BRKB 250117C00200000	C	Jan 17, 2025	200.0	208.35	212.50
BRKB 250117C00210000	C	Jan 17, 2025	210.0	198.70	203.00
BRKB 250117C00220000	C	Jan 17, 2025	220.0	189.20	193.50
BRKB 250117C00230000	C	Jan 17, 2025	230.0	179.80	184.00
BRKB 250117C00240000	C	Jan 17, 2025	240.0	170.20	174.50
BRKB 250117C00250000	C	Jan 17, 2025	250.0	160.80	165.00
BRKB 250117C00260000	C	Jan 17, 2025	260.0	151.30	155.50
BRKB 250117C00270000	C	Jan 17, 2025	270.0	141.85	146.30
BRKB 250117C00280000	C	Jan 17, 2025	280.0	132.45	137.00
BRKB 250117C00290000	C	Jan 17, 2025	290.0	123.15	127.50
BRKB 250117C00300000	C	Jan 17, 2025	300.0	113.85	118.50
BRKB 250117C00310000	C	Jan 17, 2025	310.0	105.00	108.70
BRKB 250117C00320000	C	Jan 17, 2025	320.0	95.55	100.00
BRKB 250117C00330000	C	Jan 17, 2025	330.0	86.65	91.00
BRKB 250117C00340000	C	Jan 17, 2025	340.0	78.30	81.70
BRKB 250117C00350000	C	Jan 17, 2025	350.0	69.60	73.50
BRKB 250117C00360000	C	Jan 17, 2025	360.0	61.70	63.65
BRKB 250117C00370000	C	Jan 17, 2025	370.0	53.10	56.15
BRKB 250117C00380000	C	Jan 17, 2025	380.0	44.85	47.75
BRKB 250117C00390000	C	Jan 17, 2025	390.0	38.20	41.10
BRKB 250117C00400000	C	Jan 17, 2025	400.0	31.75	34.45
BRKB 250117C00410000	C	Jan 17, 2025	410.0	25.05	27.25
BRKB 250117C00420000	C	Jan 17, 2025	420.0	20.95	21.85
BRKB 250117C00430000	C	Jan 17, 2025	430.0	16.30	17.15
BRKB 250117C00440000	C	Jan 17, 2025	440.0	12.25	12.95
BRKB 250117C00450000	C	Jan 17, 2025	450.0	9.25	9.50
BRKB 250117C00460000	C	Jan 17, 2025	460.0	6.45	7.05
BRKB 250117C00470000	C	Jan 17, 2025	470.0	4.70	5.00
BRKB 250117C00480000	C	Jan 17, 2025	480.0	2.97	3.50
BRKB 250117C00490000	C	Jan 17, 2025	490.0	2.00	2.49
BRKB 250117C00500000	C	Jan 17, 2025	500.0	1.53	1.80
BRKB 250117P00135000	P	Jan 17, 2025	135.0	0.01	0.19
BRKB 250117P00140000	P	Jan 17, 2025	140.0	0.00	0.08
BRKB 250117P00145000	P	Jan 17, 2025	145.0	0.00	0.10
BRKB 250117P00150000	P	Jan 17, 2025	150.0	0.01	0.12
BRKB 250117P00155000	P	Jan 17, 2025	155.0	0.00	0.18
BRKB 250117P00160000	P	Jan 17, 2025	160.0	0.01	1.89
BRKB 250117P00165000	P	Jan 17, 2025	165.0	0.10	1.41
BRKB 250117P00170000	P	Jan 17, 2025	170.0	0.10	0.16
BRKB 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.62
BRKB 250117P00180000	P	Jan 17, 2025	180.0	0.10	1.48
BRKB 250117P00185000	P	Jan 17, 2025	185.0	0.00	1.50
BRKB 250117P00190000	P	Jan 17, 2025	190.0	0.12	1.53
BRKB 250117P00195000	P	Jan 17, 2025	195.0	0.00	1.56
BRKB 250117P00200000	P	Jan 17, 2025	200.0	0.05	0.65
BRKB 250117P00210000	P	Jan 17, 2025	210.0	0.00	0.85
BRKB 250117P00220000	P	Jan 17, 2025	220.0	0.42	0.55
BRKB 250117P00230000	P	Jan 17, 2025	230.0	0.53	0.71
BRKB 250117P00240000	P	Jan 17, 2025	240.0	0.50	0.79
BRKB 250117P00250000	P	Jan 17, 2025	250.0	0.24	0.98
BRKB 250117P00260000	P	Jan 17, 2025	260.0	0.78	1.14
BRKB 250117P00270000	P	Jan 17, 2025	270.0	0.62	1.32
BRKB 250117P00280000	P	Jan 17, 2025	280.0	1.35	1.50
BRKB 250117P00290000	P	Jan 17, 2025	290.0	1.61	1.80
BRKB 250117P00300000	P	Jan 17, 2025	300.0	1.95	2.14
BRKB 250117P00310000	P	Jan 17, 2025	310.0	2.23	2.57
BRKB 250117P00320000	P	Jan 17, 2025	320.0	2.84	3.15
BRKB 250117P00330000	P	Jan 17, 2025	330.0	3.45	3.80
BRKB 250117P00340000	P	Jan 17, 2025	340.0	4.15	4.65
BRKB 250117P00350000	P	Jan 17, 2025	350.0	5.10	5.65
BRKB 250117P00360000	P	Jan 17, 2025	360.0	6.55	6.95
BRKB 250117P00370000	P	Jan 17, 2025	370.0	8.15	8.55
BRKB 250117P00380000	P	Jan 17, 2025	380.0	10.00	10.65
BRKB 250117P00390000	P	Jan 17, 2025	390.0	12.75	13.40
BRKB 250117P00400000	P	Jan 17, 2025	400.0	15.95	16.80
BRKB 250117P00410000	P	Jan 17, 2025	410.0	19.95	20.85
BRKB 250117P00420000	P	Jan 17, 2025	420.0	23.10	26.80
BRKB 250117P00430000	P	Jan 17, 2025	430.0	30.70	32.70
BRKB 250117P00440000	P	Jan 17, 2025	440.0	37.75	40.95
BRKB 250117P00450000	P	Jan 17, 2025	450.0	46.15	49.80
BRKB 250117P00460000	P	Jan 17, 2025	460.0	56.75	59.70
BRKB 250117P00470000	P	Jan 17, 2025	470.0	65.50	70.25
BRKB 250117P00480000	P	Jan 17, 2025	480.0	75.50	80.25
BRKB 250117P00490000	P	Jan 17, 2025	490.0	85.70	90.35
BRKB 250117P00500000	P	Jan 17, 2025	500.0	95.50	100.10
BRKB 250321C00210000	C	Mar 21, 2025	210.0	200.65	205.00
BRKB 250321C00220000	C	Mar 21, 2025	220.0	191.25	195.50
BRKB 250321C00230000	C	Mar 21, 2025	230.0	181.75	186.50
BRKB 250321C00240000	C	Mar 21, 2025	240.0	172.50	177.00
BRKB 250321C00250000	C	Mar 21, 2025	250.0	163.00	167.50
BRKB 250321C00260000	C	Mar 21, 2025	260.0	154.00	158.50
BRKB 250321C00270000	C	Mar 21, 2025	270.0	144.50	149.00
BRKB 250321C00280000	C	Mar 21, 2025	280.0	135.50	140.00
BRKB 250321C00290000	C	Mar 21, 2025	290.0	126.25	131.00
BRKB 250321C00300000	C	Mar 21, 2025	300.0	117.30	122.00
BRKB 250321C00310000	C	Mar 21, 2025	310.0	108.50	113.00
BRKB 250321C00320000	C	Mar 21, 2025	320.0	99.50	104.00
BRKB 250321C00330000	C	Mar 21, 2025	330.0	92.15	95.50
BRKB 250321C00340000	C	Mar 21, 2025	340.0	83.75	87.00
BRKB 250321C00350000	C	Mar 21, 2025	350.0	75.50	77.40
BRKB 250321C00360000	C	Mar 21, 2025	360.0	66.60	69.20
BRKB 250321C00370000	C	Mar 21, 2025	370.0	57.75	60.80
BRKB 250321C00380000	C	Mar 21, 2025	380.0	50.10	53.80
BRKB 250321C00390000	C	Mar 21, 2025	390.0	43.70	45.90
BRKB 250321C00400000	C	Mar 21, 2025	400.0	36.75	39.75
BRKB 250321C00410000	C	Mar 21, 2025	410.0	31.15	33.45
BRKB 250321C00420000	C	Mar 21, 2025	420.0	25.85	28.05
BRKB 250321C00430000	C	Mar 21, 2025	430.0	19.20	22.50
BRKB 250321C00440000	C	Mar 21, 2025	440.0	16.05	18.00
BRKB 250321C00450000	C	Mar 21, 2025	450.0	12.40	14.65
BRKB 250321C00460000	C	Mar 21, 2025	460.0	9.00	11.35
BRKB 250321C00470000	C	Mar 21, 2025	470.0	7.40	8.00
BRKB 250321C00480000	C	Mar 21, 2025	480.0	4.80	6.05
BRKB 250321C00490000	C	Mar 21, 2025	490.0	2.99	6.05
BRKB 250321C00500000	C	Mar 21, 2025	500.0	2.73	3.30
BRKB 250321P00210000	P	Mar 21, 2025	210.0	0.00	2.27
BRKB 250321P00220000	P	Mar 21, 2025	220.0	0.00	1.20
BRKB 250321P00230000	P	Mar 21, 2025	230.0	0.00	2.84
BRKB 250321P00240000	P	Mar 21, 2025	240.0	0.00	3.05
BRKB 250321P00250000	P	Mar 21, 2025	250.0	0.00	3.25
BRKB 250321P00260000	P	Mar 21, 2025	260.0	0.00	3.50
BRKB 250321P00270000	P	Mar 21, 2025	270.0	0.00	3.80
BRKB 250321P00280000	P	Mar 21, 2025	280.0	0.00	4.15
BRKB 250321P00290000	P	Mar 21, 2025	290.0	0.39	3.35
BRKB 250321P00300000	P	Mar 21, 2025	300.0	2.39	3.10
BRKB 250321P00310000	P	Mar 21, 2025	310.0	2.59	3.70
BRKB 250321P00320000	P	Mar 21, 2025	320.0	4.00	6.50
BRKB 250321P00330000	P	Mar 21, 2025	330.0	2.67	5.10
BRKB 250321P00340000	P	Mar 21, 2025	340.0	5.80	8.50
BRKB 250321P00350000	P	Mar 21, 2025	350.0	6.15	8.35
BRKB 250321P00360000	P	Mar 21, 2025	360.0	8.30	9.85
BRKB 250321P00370000	P	Mar 21, 2025	370.0	9.60	11.20
BRKB 250321P00380000	P	Mar 21, 2025	380.0	10.65	12.95
BRKB 250321P00390000	P	Mar 21, 2025	390.0	14.40	15.60
BRKB 250321P00400000	P	Mar 21, 2025	400.0	16.90	19.25
BRKB 250321P00410000	P	Mar 21, 2025	410.0	20.20	23.85
BRKB 250321P00420000	P	Mar 21, 2025	420.0	26.30	29.20
BRKB 250321P00430000	P	Mar 21, 2025	430.0	31.25	34.25
BRKB 250321P00440000	P	Mar 21, 2025	440.0	38.35	41.45
BRKB 250321P00450000	P	Mar 21, 2025	450.0	46.25	49.40
BRKB 250321P00460000	P	Mar 21, 2025	460.0	55.50	60.35
BRKB 250321P00470000	P	Mar 21, 2025	470.0	65.50	70.30
BRKB 250321P00480000	P	Mar 21, 2025	480.0	75.50	80.30
BRKB 250321P00490000	P	Mar 21, 2025	490.0	85.50	90.35
BRKB 250321P00500000	P	Mar 21, 2025	500.0	95.50	100.45
BRKB 250620C00190000	C	Jun 20, 2025	190.0	222.50	227.00
BRKB 250620C00200000	C	Jun 20, 2025	200.0	213.00	217.50
BRKB 250620C00210000	C	Jun 20, 2025	210.0	203.50	208.50
BRKB 250620C00220000	C	Jun 20, 2025	220.0	194.50	199.00
BRKB 250620C00230000	C	Jun 20, 2025	230.0	185.50	190.00
BRKB 250620C00240000	C	Jun 20, 2025	240.0	176.00	181.00
BRKB 250620C00250000	C	Jun 20, 2025	250.0	167.00	171.50
BRKB 250620C00260000	C	Jun 20, 2025	260.0	158.00	162.50
BRKB 250620C00270000	C	Jun 20, 2025	270.0	149.00	153.50
BRKB 250620C00280000	C	Jun 20, 2025	280.0	140.00	145.00
BRKB 250620C00290000	C	Jun 20, 2025	290.0	131.50	136.00
BRKB 250620C00300000	C	Jun 20, 2025	300.0	122.50	127.00
BRKB 250620C00310000	C	Jun 20, 2025	310.0	114.00	118.50
BRKB 250620C00320000	C	Jun 20, 2025	320.0	106.50	109.35
BRKB 250620C00330000	C	Jun 20, 2025	330.0	97.00	100.80
BRKB 250620C00340000	C	Jun 20, 2025	340.0	89.50	92.45
BRKB 250620C00350000	C	Jun 20, 2025	350.0	81.25	84.50
BRKB 250620C00360000	C	Jun 20, 2025	360.0	73.30	75.80
BRKB 250620C00370000	C	Jun 20, 2025	370.0	65.70	67.70
BRKB 250620C00380000	C	Jun 20, 2025	380.0	58.10	60.20
BRKB 250620C00390000	C	Jun 20, 2025	390.0	49.50	52.90
BRKB 250620C00400000	C	Jun 20, 2025	400.0	43.50	46.15
BRKB 250620C00410000	C	Jun 20, 2025	410.0	36.50	39.70
BRKB 250620C00420000	C	Jun 20, 2025	420.0	31.70	34.85
BRKB 250620C00430000	C	Jun 20, 2025	430.0	26.55	29.40
BRKB 250620C00440000	C	Jun 20, 2025	440.0	21.00	24.20
BRKB 250620C00450000	C	Jun 20, 2025	450.0	17.00	19.70
BRKB 250620C00460000	C	Jun 20, 2025	460.0	14.35	15.95
BRKB 250620C00470000	C	Jun 20, 2025	470.0	11.50	12.65
BRKB 250620C00480000	C	Jun 20, 2025	480.0	9.35	10.10
BRKB 250620C00490000	C	Jun 20, 2025	490.0	7.20	8.40
BRKB 250620C00500000	C	Jun 20, 2025	500.0	5.55	6.40
BRKB 250620P00190000	P	Jun 20, 2025	190.0	0.10	5.00
BRKB 250620P00200000	P	Jun 20, 2025	200.0	0.00	5.00
BRKB 250620P00210000	P	Jun 20, 2025	210.0	0.00	4.05
BRKB 250620P00220000	P	Jun 20, 2025	220.0	0.00	4.50
BRKB 250620P00230000	P	Jun 20, 2025	230.0	0.00	5.00
BRKB 250620P00240000	P	Jun 20, 2025	240.0	0.00	4.60
BRKB 250620P00250000	P	Jun 20, 2025	250.0	1.00	4.00
BRKB 250620P00260000	P	Jun 20, 2025	260.0	0.00	5.00
BRKB 250620P00270000	P	Jun 20, 2025	270.0	0.50	5.00
BRKB 250620P00280000	P	Jun 20, 2025	280.0	2.21	4.00
BRKB 250620P00290000	P	Jun 20, 2025	290.0	3.55	4.85
BRKB 250620P00300000	P	Jun 20, 2025	300.0	4.05	4.55
BRKB 250620P00310000	P	Jun 20, 2025	310.0	5.00	5.95
BRKB 250620P00320000	P	Jun 20, 2025	320.0	5.80	6.10
BRKB 250620P00330000	P	Jun 20, 2025	330.0	5.90	8.40
BRKB 250620P00340000	P	Jun 20, 2025	340.0	7.90	9.50
BRKB 250620P00350000	P	Jun 20, 2025	350.0	9.20	9.70
BRKB 250620P00360000	P	Jun 20, 2025	360.0	10.55	12.35
BRKB 250620P00370000	P	Jun 20, 2025	370.0	12.25	13.35
BRKB 250620P00380000	P	Jun 20, 2025	380.0	14.15	16.25
BRKB 250620P00390000	P	Jun 20, 2025	390.0	16.20	19.35
BRKB 250620P00400000	P	Jun 20, 2025	400.0	19.85	22.50
BRKB 250620P00410000	P	Jun 20, 2025	410.0	22.85	25.75
BRKB 250620P00420000	P	Jun 20, 2025	420.0	27.00	31.50
BRKB 250620P00430000	P	Jun 20, 2025	430.0	33.60	37.00
BRKB 250620P00440000	P	Jun 20, 2025	440.0	40.20	42.35
BRKB 250620P00450000	P	Jun 20, 2025	450.0	48.10	50.05
BRKB 250620P00460000	P	Jun 20, 2025	460.0	55.50	60.00
BRKB 250620P00470000	P	Jun 20, 2025	470.0	65.50	70.50
BRKB 250620P00480000	P	Jun 20, 2025	480.0	75.50	80.50
BRKB 250620P00490000	P	Jun 20, 2025	490.0	85.50	90.50
BRKB 250620P00500000	P	Jun 20, 2025	500.0	95.50	100.50
BRKB 260116C00190000	C	Jan 16, 2026	190.0	227.50	232.00
BRKB 260116C00200000	C	Jan 16, 2026	200.0	218.50	223.00
BRKB 260116C00210000	C	Jan 16, 2026	210.0	209.50	214.50
BRKB 260116C00220000	C	Jan 16, 2026	220.0	201.00	205.50
BRKB 260116C00230000	C	Jan 16, 2026	230.0	192.00	197.00
BRKB 260116C00240000	C	Jan 16, 2026	240.0	183.50	188.00
BRKB 260116C00250000	C	Jan 16, 2026	250.0	175.00	179.50
BRKB 260116C00260000	C	Jan 16, 2026	260.0	166.00	171.00
BRKB 260116C00270000	C	Jan 16, 2026	270.0	157.50	162.50
BRKB 260116C00280000	C	Jan 16, 2026	280.0	149.00	154.00
BRKB 260116C00290000	C	Jan 16, 2026	290.0	140.50	145.50
BRKB 260116C00300000	C	Jan 16, 2026	300.0	132.50	137.00
BRKB 260116C00310000	C	Jan 16, 2026	310.0	125.05	128.40
BRKB 260116C00320000	C	Jan 16, 2026	320.0	117.25	120.15
BRKB 260116C00330000	C	Jan 16, 2026	330.0	109.20	112.15
BRKB 260116C00340000	C	Jan 16, 2026	340.0	101.30	104.20
BRKB 260116C00350000	C	Jan 16, 2026	350.0	93.30	96.45
BRKB 260116C00360000	C	Jan 16, 2026	360.0	86.10	89.00
BRKB 260116C00370000	C	Jan 16, 2026	370.0	78.50	81.40
BRKB 260116C00380000	C	Jan 16, 2026	380.0	71.45	73.55
BRKB 260116C00390000	C	Jan 16, 2026	390.0	64.65	67.50
BRKB 260116C00400000	C	Jan 16, 2026	400.0	57.75	59.85
BRKB 260116C00410000	C	Jan 16, 2026	410.0	50.50	53.65
BRKB 260116C00420000	C	Jan 16, 2026	420.0	45.35	47.65
BRKB 260116C00430000	C	Jan 16, 2026	430.0	39.85	42.20
BRKB 260116C00440000	C	Jan 16, 2026	440.0	35.00	38.40
BRKB 260116C00450000	C	Jan 16, 2026	450.0	30.70	32.75
BRKB 260116C00460000	C	Jan 16, 2026	460.0	27.20	29.20
BRKB 260116C00470000	C	Jan 16, 2026	470.0	23.30	24.50
BRKB 260116C00480000	C	Jan 16, 2026	480.0	18.65	21.20
BRKB 260116C00490000	C	Jan 16, 2026	490.0	16.20	18.05
BRKB 260116C00500000	C	Jan 16, 2026	500.0	14.20	15.20
BRKB 260116P00190000	P	Jan 16, 2026	190.0	0.33	2.26
BRKB 260116P00200000	P	Jan 16, 2026	200.0	0.49	2.51
BRKB 260116P00210000	P	Jan 16, 2026	210.0	0.00	2.83
BRKB 260116P00220000	P	Jan 16, 2026	220.0	0.84	3.20
BRKB 260116P00230000	P	Jan 16, 2026	230.0	1.06	2.50
BRKB 260116P00240000	P	Jan 16, 2026	240.0	1.95	2.90
BRKB 260116P00250000	P	Jan 16, 2026	250.0	2.80	4.10
BRKB 260116P00260000	P	Jan 16, 2026	260.0	2.54	6.00
BRKB 260116P00270000	P	Jan 16, 2026	270.0	3.90	4.80
BRKB 260116P00280000	P	Jan 16, 2026	280.0	4.45	5.70
BRKB 260116P00290000	P	Jan 16, 2026	290.0	4.90	6.40
BRKB 260116P00300000	P	Jan 16, 2026	300.0	5.45	6.80
BRKB 260116P00310000	P	Jan 16, 2026	310.0	7.25	8.30
BRKB 260116P00320000	P	Jan 16, 2026	320.0	7.55	9.15
BRKB 260116P00330000	P	Jan 16, 2026	330.0	9.65	10.25
BRKB 260116P00340000	P	Jan 16, 2026	340.0	10.90	12.65
BRKB 260116P00350000	P	Jan 16, 2026	350.0	12.65	13.90
BRKB 260116P00360000	P	Jan 16, 2026	360.0	13.80	17.00
BRKB 260116P00370000	P	Jan 16, 2026	370.0	15.75	18.30
BRKB 260116P00380000	P	Jan 16, 2026	380.0	17.40	21.50
BRKB 260116P00390000	P	Jan 16, 2026	390.0	20.75	24.00
BRKB 260116P00400000	P	Jan 16, 2026	400.0	24.15	26.70
BRKB 260116P00410000	P	Jan 16, 2026	410.0	27.95	29.90
BRKB 260116P00420000	P	Jan 16, 2026	420.0	31.60	35.00
BRKB 260116P00430000	P	Jan 16, 2026	430.0	36.85	39.70
BRKB 260116P00440000	P	Jan 16, 2026	440.0	42.95	45.45
BRKB 260116P00450000	P	Jan 16, 2026	450.0	49.30	53.00
BRKB 260116P00460000	P	Jan 16, 2026	460.0	57.80	59.90
BRKB 260116P00470000	P	Jan 16, 2026	470.0	66.00	70.50
BRKB 260116P00480000	P	Jan 16, 2026	480.0	75.50	80.50
BRKB 260116P00490000	P	Jan 16, 2026	490.0	85.50	90.50
BRKB 260116P00500000	P	Jan 16, 2026	500.0	95.50	100.50