Options Lookup
Borgwarner Inc (BWA)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BWA 240517C00017500 | C | May 17, 2024 | 17.5 | 17.70 | 20.40 |
| BWA 240517C00020000 | C | May 17, 2024 | 20.0 | 15.10 | 16.40 |
| BWA 240517C00022500 | C | May 17, 2024 | 22.5 | 12.60 | 14.40 |
| BWA 240517C00025000 | C | May 17, 2024 | 25.0 | 10.10 | 11.70 |
| BWA 240517C00027500 | C | May 17, 2024 | 27.5 | 7.60 | 10.30 |
| BWA 240517C00030000 | C | May 17, 2024 | 30.0 | 4.10 | 7.80 |
| BWA 240517C00032500 | C | May 17, 2024 | 32.5 | 3.00 | 5.20 |
| BWA 240517C00035000 | C | May 17, 2024 | 35.0 | 1.20 | 1.25 |
| BWA 240517C00037500 | C | May 17, 2024 | 37.5 | 0.15 | 0.25 |
| BWA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| BWA 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.30 |
| BWA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.45 |
| BWA 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| BWA 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| BWA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| BWA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| BWA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| BWA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
| BWA 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.30 |
| BWA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| BWA 240517P00032500 | P | May 17, 2024 | 32.5 | 0.05 | 0.15 |
| BWA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.45 | 0.60 |
| BWA 240517P00037500 | P | May 17, 2024 | 37.5 | 1.10 | 2.75 |
| BWA 240517P00040000 | P | May 17, 2024 | 40.0 | 2.75 | 6.30 |
| BWA 240517P00042500 | P | May 17, 2024 | 42.5 | 6.50 | 7.10 |
| BWA 240517P00045000 | P | May 17, 2024 | 45.0 | 9.00 | 11.10 |
| BWA 240517P00047500 | P | May 17, 2024 | 47.5 | 9.50 | 12.10 |
| BWA 240517P00050000 | P | May 17, 2024 | 50.0 | 14.10 | 16.10 |
| BWA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 16.60 | 20.50 |
| BWA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 15.10 | 18.00 |
| BWA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 12.60 | 14.30 |
| BWA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 10.30 | 12.70 |
| BWA 240621C00027500 | C | Jun 21, 2024 | 27.5 | 7.60 | 10.10 |
| BWA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.50 | 7.30 |
| BWA 240621C00032500 | C | Jun 21, 2024 | 32.5 | 3.50 | 3.70 |
| BWA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.80 | 1.90 |
| BWA 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.65 | 0.80 |
| BWA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.15 | 0.25 |
| BWA 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.05 | 0.15 |
| BWA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.05 | 0.20 |
| BWA 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.20 |
| BWA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| BWA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| BWA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| BWA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| BWA 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.15 |
| BWA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.15 |
| BWA 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.30 | 0.45 |
| BWA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.00 | 1.10 |
| BWA 240621P00037500 | P | Jun 21, 2024 | 37.5 | 2.40 | 2.55 |
| BWA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.90 | 4.60 |
| BWA 240621P00042500 | P | Jun 21, 2024 | 42.5 | 6.40 | 9.00 |
| BWA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.90 | 11.30 |
| BWA 240621P00047500 | P | Jun 21, 2024 | 47.5 | 11.50 | 13.90 |
| BWA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 17.50 | 18.50 |
| BWA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 14.10 | 17.00 |
| BWA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 11.60 | 15.30 |
| BWA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 10.20 | 12.70 |
| BWA 240719C00027500 | C | Jul 19, 2024 | 27.5 | 6.70 | 9.60 |
| BWA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.90 | 6.40 |
| BWA 240719C00032500 | C | Jul 19, 2024 | 32.5 | 3.90 | 4.60 |
| BWA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.85 | 2.55 |
| BWA 240719C00037500 | C | Jul 19, 2024 | 37.5 | 1.05 | 1.15 |
| BWA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.45 | 0.50 |
| BWA 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.15 | 0.25 |
| BWA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.05 | 0.15 |
| BWA 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.05 | 0.75 |
| BWA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.05 | 0.20 |
| BWA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.65 |
| BWA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.20 |
| BWA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.10 |
| BWA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.10 |
| BWA 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.10 | 0.15 |
| BWA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.20 | 0.30 |
| BWA 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.55 | 0.65 |
| BWA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.35 | 1.45 |
| BWA 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.80 | 2.80 |
| BWA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 4.10 | 5.90 |
| BWA 240719P00042500 | P | Jul 19, 2024 | 42.5 | 6.10 | 7.10 |
| BWA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 8.90 | 9.60 |
| BWA 240719P00047500 | P | Jul 19, 2024 | 47.5 | 11.60 | 13.80 |
| BWA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 13.90 | 16.30 |
| BWA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 17.90 | 20.90 |
| BWA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 15.10 | 17.70 |
| BWA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 12.70 | 15.70 |
| BWA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 10.40 | 12.30 |
| BWA 241018C00027500 | C | Oct 18, 2024 | 27.5 | 8.60 | 10.20 |
| BWA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 6.80 | 7.00 |
| BWA 241018C00032500 | C | Oct 18, 2024 | 32.5 | 4.80 | 6.20 |
| BWA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 3.40 | 3.60 |
| BWA 241018C00037500 | C | Oct 18, 2024 | 37.5 | 2.25 | 2.40 |
| BWA 241018C00040000 | C | Oct 18, 2024 | 40.0 | 1.40 | 1.55 |
| BWA 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.80 | 0.90 |
| BWA 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.45 | 0.55 |
| BWA 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.25 | 0.35 |
| BWA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.10 | 0.25 |
| BWA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.05 |
| BWA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.05 | 0.25 |
| BWA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.05 | 0.30 |
| BWA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.15 | 0.25 |
| BWA 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.40 | 0.45 |
| BWA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.70 | 0.85 |
| BWA 241018P00032500 | P | Oct 18, 2024 | 32.5 | 1.30 | 1.45 |
| BWA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 2.15 | 2.35 |
| BWA 241018P00037500 | P | Oct 18, 2024 | 37.5 | 3.50 | 3.70 |
| BWA 241018P00040000 | P | Oct 18, 2024 | 40.0 | 5.10 | 6.40 |
| BWA 241018P00042500 | P | Oct 18, 2024 | 42.5 | 6.80 | 8.60 |
| BWA 241018P00045000 | P | Oct 18, 2024 | 45.0 | 9.10 | 9.70 |
| BWA 241018P00047500 | P | Oct 18, 2024 | 47.5 | 10.30 | 13.40 |
| BWA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 12.70 | 16.80 |
OPRA data is delayed 15 minutes.