Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
BX 240503C00070000	C	May 03, 2024	70.0	49.50	52.30
BX 240503C00075000	C	May 03, 2024	75.0	44.55	47.40
BX 240503C00080000	C	May 03, 2024	80.0	38.95	42.45
BX 240503C00085000	C	May 03, 2024	85.0	34.10	37.30
BX 240503C00090000	C	May 03, 2024	90.0	28.70	32.45
BX 240503C00094000	C	May 03, 2024	94.0	24.70	28.35
BX 240503C00095000	C	May 03, 2024	95.0	23.70	27.30
BX 240503C00096000	C	May 03, 2024	96.0	23.10	26.10
BX 240503C00097000	C	May 03, 2024	97.0	21.25	24.30
BX 240503C00098000	C	May 03, 2024	98.0	21.95	23.35
BX 240503C00099000	C	May 03, 2024	99.0	21.00	22.35
BX 240503C00100000	C	May 03, 2024	100.0	19.25	22.15
BX 240503C00101000	C	May 03, 2024	101.0	18.10	21.25
BX 240503C00102000	C	May 03, 2024	102.0	17.00	20.35
BX 240503C00103000	C	May 03, 2024	103.0	16.05	19.20
BX 240503C00104000	C	May 03, 2024	104.0	15.35	18.20
BX 240503C00105000	C	May 03, 2024	105.0	15.00	17.20
BX 240503C00106000	C	May 03, 2024	106.0	14.10	16.20
BX 240503C00107000	C	May 03, 2024	107.0	12.00	15.30
BX 240503C00108000	C	May 03, 2024	108.0	11.20	13.35
BX 240503C00109000	C	May 03, 2024	109.0	10.55	13.35
BX 240503C00110000	C	May 03, 2024	110.0	10.15	12.60
BX 240503C00111000	C	May 03, 2024	111.0	9.10	11.50
BX 240503C00112000	C	May 03, 2024	112.0	7.55	9.50
BX 240503C00113000	C	May 03, 2024	113.0	7.35	8.35
BX 240503C00114000	C	May 03, 2024	114.0	6.65	7.20
BX 240503C00115000	C	May 03, 2024	115.0	4.90	7.15
BX 240503C00116000	C	May 03, 2024	116.0	4.05	7.00
BX 240503C00117000	C	May 03, 2024	117.0	4.15	4.50
BX 240503C00118000	C	May 03, 2024	118.0	3.25	3.70
BX 240503C00119000	C	May 03, 2024	119.0	2.77	2.92
BX 240503C00120000	C	May 03, 2024	120.0	2.16	2.31
BX 240503C00121000	C	May 03, 2024	121.0	1.62	1.77
BX 240503C00122000	C	May 03, 2024	122.0	1.16	1.30
BX 240503C00123000	C	May 03, 2024	123.0	0.79	0.97
BX 240503C00124000	C	May 03, 2024	124.0	0.53	0.63
BX 240503C00125000	C	May 03, 2024	125.0	0.35	0.45
BX 240503C00126000	C	May 03, 2024	126.0	0.22	0.28
BX 240503C00127000	C	May 03, 2024	127.0	0.14	0.19
BX 240503C00128000	C	May 03, 2024	128.0	0.07	0.13
BX 240503C00129000	C	May 03, 2024	129.0	0.05	0.12
BX 240503C00130000	C	May 03, 2024	130.0	0.01	0.10
BX 240503C00131000	C	May 03, 2024	131.0	0.02	0.10
BX 240503C00132000	C	May 03, 2024	132.0	0.02	1.28
BX 240503C00133000	C	May 03, 2024	133.0	0.00	0.64
BX 240503C00134000	C	May 03, 2024	134.0	0.01	0.72
BX 240503C00135000	C	May 03, 2024	135.0	0.01	0.76
BX 240503C00136000	C	May 03, 2024	136.0	0.01	0.76
BX 240503C00137000	C	May 03, 2024	137.0	0.01	0.76
BX 240503C00138000	C	May 03, 2024	138.0	0.01	0.76
BX 240503C00139000	C	May 03, 2024	139.0	0.01	0.76
BX 240503C00140000	C	May 03, 2024	140.0	0.01	0.76
BX 240503C00141000	C	May 03, 2024	141.0	0.01	0.76
BX 240503C00142000	C	May 03, 2024	142.0	0.01	0.76
BX 240503C00143000	C	May 03, 2024	143.0	0.01	1.27
BX 240503C00144000	C	May 03, 2024	144.0	0.00	0.25
BX 240503C00145000	C	May 03, 2024	145.0	0.00	0.92
BX 240503C00150000	C	May 03, 2024	150.0	0.00	0.02
BX 240503C00155000	C	May 03, 2024	155.0	0.00	0.01
BX 240503C00160000	C	May 03, 2024	160.0	0.00	0.01
BX 240503C00165000	C	May 03, 2024	165.0	0.00	0.01
BX 240503C00170000	C	May 03, 2024	170.0	0.00	0.01
BX 240503C00175000	C	May 03, 2024	175.0	0.00	0.01
BX 240503C00180000	C	May 03, 2024	180.0	0.00	0.01
BX 240503P00070000	P	May 03, 2024	70.0	0.00	0.01
BX 240503P00075000	P	May 03, 2024	75.0	0.00	0.01
BX 240503P00080000	P	May 03, 2024	80.0	0.00	0.01
BX 240503P00085000	P	May 03, 2024	85.0	0.00	0.01
BX 240503P00090000	P	May 03, 2024	90.0	0.00	0.02
BX 240503P00094000	P	May 03, 2024	94.0	0.00	0.01
BX 240503P00095000	P	May 03, 2024	95.0	0.00	0.06
BX 240503P00096000	P	May 03, 2024	96.0	0.00	0.23
BX 240503P00097000	P	May 03, 2024	97.0	0.00	0.23
BX 240503P00098000	P	May 03, 2024	98.0	0.01	0.43
BX 240503P00099000	P	May 03, 2024	99.0	0.01	0.75
BX 240503P00100000	P	May 03, 2024	100.0	0.01	0.04
BX 240503P00101000	P	May 03, 2024	101.0	0.01	0.07
BX 240503P00102000	P	May 03, 2024	102.0	0.01	0.76
BX 240503P00103000	P	May 03, 2024	103.0	0.01	0.12
BX 240503P00104000	P	May 03, 2024	104.0	0.01	0.10
BX 240503P00105000	P	May 03, 2024	105.0	0.01	1.29
BX 240503P00106000	P	May 03, 2024	106.0	0.02	0.10
BX 240503P00107000	P	May 03, 2024	107.0	0.02	0.76
BX 240503P00108000	P	May 03, 2024	108.0	0.02	0.76
BX 240503P00109000	P	May 03, 2024	109.0	0.03	0.57
BX 240503P00110000	P	May 03, 2024	110.0	0.03	0.08
BX 240503P00111000	P	May 03, 2024	111.0	0.04	0.25
BX 240503P00112000	P	May 03, 2024	112.0	0.05	0.14
BX 240503P00113000	P	May 03, 2024	113.0	0.12	0.18
BX 240503P00114000	P	May 03, 2024	114.0	0.17	0.25
BX 240503P00115000	P	May 03, 2024	115.0	0.27	0.43
BX 240503P00116000	P	May 03, 2024	116.0	0.38	0.48
BX 240503P00117000	P	May 03, 2024	117.0	0.56	0.66
BX 240503P00118000	P	May 03, 2024	118.0	0.79	0.91
BX 240503P00119000	P	May 03, 2024	119.0	1.08	1.20
BX 240503P00120000	P	May 03, 2024	120.0	1.43	1.59
BX 240503P00121000	P	May 03, 2024	121.0	1.90	2.07
BX 240503P00122000	P	May 03, 2024	122.0	2.44	2.61
BX 240503P00123000	P	May 03, 2024	123.0	3.05	3.50
BX 240503P00124000	P	May 03, 2024	124.0	3.70	4.10
BX 240503P00125000	P	May 03, 2024	125.0	4.10	5.10
BX 240503P00126000	P	May 03, 2024	126.0	4.90	6.00
BX 240503P00127000	P	May 03, 2024	127.0	5.20	7.75
BX 240503P00128000	P	May 03, 2024	128.0	7.25	8.00
BX 240503P00129000	P	May 03, 2024	129.0	8.00	8.80
BX 240503P00130000	P	May 03, 2024	130.0	9.05	10.25
BX 240503P00131000	P	May 03, 2024	131.0	8.40	11.40
BX 240503P00132000	P	May 03, 2024	132.0	9.70	12.95
BX 240503P00133000	P	May 03, 2024	133.0	10.70	13.95
BX 240503P00134000	P	May 03, 2024	134.0	12.10	14.85
BX 240503P00135000	P	May 03, 2024	135.0	13.90	15.05
BX 240503P00136000	P	May 03, 2024	136.0	13.55	17.10
BX 240503P00137000	P	May 03, 2024	137.0	14.85	17.95
BX 240503P00138000	P	May 03, 2024	138.0	15.75	18.85
BX 240503P00139000	P	May 03, 2024	139.0	16.35	20.85
BX 240503P00140000	P	May 03, 2024	140.0	18.05	20.55
BX 240503P00141000	P	May 03, 2024	141.0	18.75	22.05
BX 240503P00142000	P	May 03, 2024	142.0	19.95	23.00
BX 240503P00143000	P	May 03, 2024	143.0	21.75	23.85
BX 240503P00144000	P	May 03, 2024	144.0	21.90	25.00
BX 240503P00145000	P	May 03, 2024	145.0	22.85	25.75
BX 240503P00150000	P	May 03, 2024	150.0	27.65	31.35
BX 240503P00155000	P	May 03, 2024	155.0	32.75	36.35
BX 240503P00160000	P	May 03, 2024	160.0	37.55	41.35
BX 240503P00165000	P	May 03, 2024	165.0	42.90	45.10
BX 240503P00170000	P	May 03, 2024	170.0	47.70	51.30
BX 240503P00175000	P	May 03, 2024	175.0	52.70	55.65
BX 240503P00180000	P	May 03, 2024	180.0	57.45	61.35
BX 240510C00070000	C	May 10, 2024	70.0	49.25	52.40
BX 240510C00075000	C	May 10, 2024	75.0	44.65	47.45
BX 240510C00080000	C	May 10, 2024	80.0	38.85	42.50
BX 240510C00085000	C	May 10, 2024	85.0	33.80	37.50
BX 240510C00090000	C	May 10, 2024	90.0	28.80	32.65
BX 240510C00095000	C	May 10, 2024	95.0	24.60	27.65
BX 240510C00100000	C	May 10, 2024	100.0	20.30	21.95
BX 240510C00105000	C	May 10, 2024	105.0	15.05	16.40
BX 240510C00106000	C	May 10, 2024	106.0	14.15	15.20
BX 240510C00107000	C	May 10, 2024	107.0	13.20	14.35
BX 240510C00108000	C	May 10, 2024	108.0	12.35	13.45
BX 240510C00109000	C	May 10, 2024	109.0	11.60	12.65
BX 240510C00110000	C	May 10, 2024	110.0	10.60	12.15
BX 240510C00111000	C	May 10, 2024	111.0	8.80	11.25
BX 240510C00112000	C	May 10, 2024	112.0	7.85	9.75
BX 240510C00113000	C	May 10, 2024	113.0	7.60	8.45
BX 240510C00114000	C	May 10, 2024	114.0	6.55	8.40
BX 240510C00115000	C	May 10, 2024	115.0	5.60	6.95
BX 240510C00116000	C	May 10, 2024	116.0	5.20	5.85
BX 240510C00117000	C	May 10, 2024	117.0	4.80	5.05
BX 240510C00118000	C	May 10, 2024	118.0	4.05	4.35
BX 240510C00119000	C	May 10, 2024	119.0	3.55	3.65
BX 240510C00120000	C	May 10, 2024	120.0	2.95	3.05
BX 240510C00121000	C	May 10, 2024	121.0	2.42	2.48
BX 240510C00122000	C	May 10, 2024	122.0	1.94	2.01
BX 240510C00123000	C	May 10, 2024	123.0	1.48	1.59
BX 240510C00124000	C	May 10, 2024	124.0	1.13	1.32
BX 240510C00125000	C	May 10, 2024	125.0	0.85	0.96
BX 240510C00126000	C	May 10, 2024	126.0	0.62	0.85
BX 240510C00127000	C	May 10, 2024	127.0	0.45	0.54
BX 240510C00128000	C	May 10, 2024	128.0	0.32	0.40
BX 240510C00129000	C	May 10, 2024	129.0	0.23	0.28
BX 240510C00130000	C	May 10, 2024	130.0	0.16	0.19
BX 240510C00131000	C	May 10, 2024	131.0	0.10	0.18
BX 240510C00132000	C	May 10, 2024	132.0	0.05	0.14
BX 240510C00133000	C	May 10, 2024	133.0	0.04	0.30
BX 240510C00134000	C	May 10, 2024	134.0	0.03	0.25
BX 240510C00135000	C	May 10, 2024	135.0	0.02	0.32
BX 240510C00136000	C	May 10, 2024	136.0	0.02	1.26
BX 240510C00137000	C	May 10, 2024	137.0	0.01	0.75
BX 240510C00138000	C	May 10, 2024	138.0	0.01	1.28
BX 240510C00139000	C	May 10, 2024	139.0	0.01	0.50
BX 240510C00140000	C	May 10, 2024	140.0	0.00	0.75
BX 240510C00141000	C	May 10, 2024	141.0	0.00	0.75
BX 240510C00142000	C	May 10, 2024	142.0	0.00	0.75
BX 240510C00143000	C	May 10, 2024	143.0	0.00	0.75
BX 240510C00144000	C	May 10, 2024	144.0	0.00	0.75
BX 240510C00145000	C	May 10, 2024	145.0	0.00	0.95
BX 240510C00150000	C	May 10, 2024	150.0	0.00	0.75
BX 240510C00155000	C	May 10, 2024	155.0	0.00	0.75
BX 240510C00160000	C	May 10, 2024	160.0	0.00	0.02
BX 240510C00165000	C	May 10, 2024	165.0	0.00	0.01
BX 240510C00170000	C	May 10, 2024	170.0	0.00	0.01
BX 240510C00175000	C	May 10, 2024	175.0	0.00	0.01
BX 240510C00180000	C	May 10, 2024	180.0	0.00	0.01
BX 240510P00070000	P	May 10, 2024	70.0	0.00	0.01
BX 240510P00075000	P	May 10, 2024	75.0	0.00	0.02
BX 240510P00080000	P	May 10, 2024	80.0	0.00	0.02
BX 240510P00085000	P	May 10, 2024	85.0	0.00	0.22
BX 240510P00090000	P	May 10, 2024	90.0	0.00	1.29
BX 240510P00095000	P	May 10, 2024	95.0	0.00	0.20
BX 240510P00100000	P	May 10, 2024	100.0	0.02	1.31
BX 240510P00105000	P	May 10, 2024	105.0	0.04	0.18
BX 240510P00106000	P	May 10, 2024	106.0	0.05	0.88
BX 240510P00107000	P	May 10, 2024	107.0	0.06	0.79
BX 240510P00108000	P	May 10, 2024	108.0	0.08	0.24
BX 240510P00109000	P	May 10, 2024	109.0	0.09	0.23
BX 240510P00110000	P	May 10, 2024	110.0	0.17	0.23
BX 240510P00111000	P	May 10, 2024	111.0	0.21	0.28
BX 240510P00112000	P	May 10, 2024	112.0	0.29	0.33
BX 240510P00113000	P	May 10, 2024	113.0	0.37	0.45
BX 240510P00114000	P	May 10, 2024	114.0	0.47	0.56
BX 240510P00115000	P	May 10, 2024	115.0	0.62	0.74
BX 240510P00116000	P	May 10, 2024	116.0	0.84	0.92
BX 240510P00117000	P	May 10, 2024	117.0	1.07	1.20
BX 240510P00118000	P	May 10, 2024	118.0	1.35	1.49
BX 240510P00119000	P	May 10, 2024	119.0	1.70	1.77
BX 240510P00120000	P	May 10, 2024	120.0	2.08	2.20
BX 240510P00121000	P	May 10, 2024	121.0	2.53	2.66
BX 240510P00122000	P	May 10, 2024	122.0	3.05	3.20
BX 240510P00123000	P	May 10, 2024	123.0	3.60	3.85
BX 240510P00124000	P	May 10, 2024	124.0	4.25	4.55
BX 240510P00125000	P	May 10, 2024	125.0	4.95	5.30
BX 240510P00126000	P	May 10, 2024	126.0	4.80	6.95
BX 240510P00127000	P	May 10, 2024	127.0	5.65	7.30
BX 240510P00128000	P	May 10, 2024	128.0	6.95	8.85
BX 240510P00129000	P	May 10, 2024	129.0	7.65	9.15
BX 240510P00130000	P	May 10, 2024	130.0	8.90	10.75
BX 240510P00131000	P	May 10, 2024	131.0	9.75	11.95
BX 240510P00132000	P	May 10, 2024	132.0	10.95	12.90
BX 240510P00133000	P	May 10, 2024	133.0	11.50	13.70
BX 240510P00134000	P	May 10, 2024	134.0	12.90	14.70
BX 240510P00135000	P	May 10, 2024	135.0	13.90	14.70
BX 240510P00136000	P	May 10, 2024	136.0	14.80	15.75
BX 240510P00137000	P	May 10, 2024	137.0	15.95	16.75
BX 240510P00138000	P	May 10, 2024	138.0	16.95	17.85
BX 240510P00139000	P	May 10, 2024	139.0	17.10	18.85
BX 240510P00140000	P	May 10, 2024	140.0	17.70	21.05
BX 240510P00141000	P	May 10, 2024	141.0	19.95	20.70
BX 240510P00142000	P	May 10, 2024	142.0	21.15	23.10
BX 240510P00143000	P	May 10, 2024	143.0	21.90	22.80
BX 240510P00144000	P	May 10, 2024	144.0	22.10	25.45
BX 240510P00145000	P	May 10, 2024	145.0	23.90	24.65
BX 240510P00150000	P	May 10, 2024	150.0	27.65	31.30
BX 240510P00155000	P	May 10, 2024	155.0	32.80	36.35
BX 240510P00160000	P	May 10, 2024	160.0	37.65	40.55
BX 240510P00165000	P	May 10, 2024	165.0	42.80	46.00
BX 240510P00170000	P	May 10, 2024	170.0	47.70	51.35
BX 240510P00175000	P	May 10, 2024	175.0	52.75	55.70
BX 240510P00180000	P	May 10, 2024	180.0	57.70	61.35
BX 240517C00065000	C	May 17, 2024	65.0	54.10	57.40
BX 240517C00070000	C	May 17, 2024	70.0	49.60	52.45
BX 240517C00075000	C	May 17, 2024	75.0	43.85	47.50
BX 240517C00080000	C	May 17, 2024	80.0	38.95	42.50
BX 240517C00085000	C	May 17, 2024	85.0	34.00	37.50
BX 240517C00090000	C	May 17, 2024	90.0	28.90	32.55
BX 240517C00095000	C	May 17, 2024	95.0	24.75	26.85
BX 240517C00100000	C	May 17, 2024	100.0	20.40	21.25
BX 240517C00105000	C	May 17, 2024	105.0	15.50	17.35
BX 240517C00106000	C	May 17, 2024	106.0	14.40	15.50
BX 240517C00107000	C	May 17, 2024	107.0	13.65	15.25
BX 240517C00108000	C	May 17, 2024	108.0	12.85	14.30
BX 240517C00109000	C	May 17, 2024	109.0	11.80	13.30
BX 240517C00110000	C	May 17, 2024	110.0	10.95	12.40
BX 240517C00111000	C	May 17, 2024	111.0	8.70	11.40
BX 240517C00112000	C	May 17, 2024	112.0	9.25	10.60
BX 240517C00113000	C	May 17, 2024	113.0	6.65	9.70
BX 240517C00114000	C	May 17, 2024	114.0	7.65	8.90
BX 240517C00115000	C	May 17, 2024	115.0	6.50	7.20
BX 240517C00116000	C	May 17, 2024	116.0	6.15	6.45
BX 240517C00117000	C	May 17, 2024	117.0	5.40	5.70
BX 240517C00118000	C	May 17, 2024	118.0	4.75	5.00
BX 240517C00119000	C	May 17, 2024	119.0	4.20	4.30
BX 240517C00120000	C	May 17, 2024	120.0	3.60	3.75
BX 240517C00121000	C	May 17, 2024	121.0	3.05	3.20
BX 240517C00122000	C	May 17, 2024	122.0	2.59	2.67
BX 240517C00123000	C	May 17, 2024	123.0	2.09	2.38
BX 240517C00124000	C	May 17, 2024	124.0	1.72	1.99
BX 240517C00125000	C	May 17, 2024	125.0	1.39	1.54
BX 240517C00126000	C	May 17, 2024	126.0	1.11	1.38
BX 240517C00127000	C	May 17, 2024	127.0	0.87	1.15
BX 240517C00128000	C	May 17, 2024	128.0	0.67	0.82
BX 240517C00129000	C	May 17, 2024	129.0	0.50	0.62
BX 240517C00130000	C	May 17, 2024	130.0	0.39	0.45
BX 240517C00131000	C	May 17, 2024	131.0	0.29	0.34
BX 240517C00132000	C	May 17, 2024	132.0	0.22	0.26
BX 240517C00133000	C	May 17, 2024	133.0	0.16	0.19
BX 240517C00134000	C	May 17, 2024	134.0	0.08	0.59
BX 240517C00135000	C	May 17, 2024	135.0	0.04	0.29
BX 240517C00140000	C	May 17, 2024	140.0	0.00	0.24
BX 240517C00145000	C	May 17, 2024	145.0	0.00	0.66
BX 240517C00150000	C	May 17, 2024	150.0	0.00	0.08
BX 240517C00155000	C	May 17, 2024	155.0	0.00	0.78
BX 240517C00160000	C	May 17, 2024	160.0	0.00	0.75
BX 240517C00165000	C	May 17, 2024	165.0	0.00	0.75
BX 240517C00170000	C	May 17, 2024	170.0	0.00	0.02
BX 240517C00175000	C	May 17, 2024	175.0	0.00	0.01
BX 240517C00180000	C	May 17, 2024	180.0	0.00	0.01
BX 240517P00065000	P	May 17, 2024	65.0	0.00	0.01
BX 240517P00070000	P	May 17, 2024	70.0	0.00	0.01
BX 240517P00075000	P	May 17, 2024	75.0	0.00	0.02
BX 240517P00080000	P	May 17, 2024	80.0	0.00	0.02
BX 240517P00085000	P	May 17, 2024	85.0	0.00	0.21
BX 240517P00090000	P	May 17, 2024	90.0	0.01	0.28
BX 240517P00095000	P	May 17, 2024	95.0	0.01	0.15
BX 240517P00100000	P	May 17, 2024	100.0	0.03	0.12
BX 240517P00105000	P	May 17, 2024	105.0	0.07	0.24
BX 240517P00106000	P	May 17, 2024	106.0	0.09	0.43
BX 240517P00107000	P	May 17, 2024	107.0	0.18	0.25
BX 240517P00108000	P	May 17, 2024	108.0	0.24	0.29
BX 240517P00109000	P	May 17, 2024	109.0	0.29	0.36
BX 240517P00110000	P	May 17, 2024	110.0	0.36	0.44
BX 240517P00111000	P	May 17, 2024	111.0	0.43	0.54
BX 240517P00112000	P	May 17, 2024	112.0	0.53	0.64
BX 240517P00113000	P	May 17, 2024	113.0	0.69	0.78
BX 240517P00114000	P	May 17, 2024	114.0	0.86	0.96
BX 240517P00115000	P	May 17, 2024	115.0	1.07	1.15
BX 240517P00116000	P	May 17, 2024	116.0	1.27	1.39
BX 240517P00117000	P	May 17, 2024	117.0	1.53	1.68
BX 240517P00118000	P	May 17, 2024	118.0	1.85	2.00
BX 240517P00119000	P	May 17, 2024	119.0	2.24	2.30
BX 240517P00120000	P	May 17, 2024	120.0	2.64	2.73
BX 240517P00121000	P	May 17, 2024	121.0	3.05	3.20
BX 240517P00122000	P	May 17, 2024	122.0	3.60	3.75
BX 240517P00123000	P	May 17, 2024	123.0	4.15	4.40
BX 240517P00124000	P	May 17, 2024	124.0	4.70	5.00
BX 240517P00125000	P	May 17, 2024	125.0	5.40	5.75
BX 240517P00126000	P	May 17, 2024	126.0	6.10	6.45
BX 240517P00127000	P	May 17, 2024	127.0	6.00	8.00
BX 240517P00128000	P	May 17, 2024	128.0	6.80	8.10
BX 240517P00129000	P	May 17, 2024	129.0	8.15	9.75
BX 240517P00130000	P	May 17, 2024	130.0	9.35	10.50
BX 240517P00131000	P	May 17, 2024	131.0	9.70	11.25
BX 240517P00132000	P	May 17, 2024	132.0	10.60	12.45
BX 240517P00133000	P	May 17, 2024	133.0	11.15	12.75
BX 240517P00134000	P	May 17, 2024	134.0	13.05	14.55
BX 240517P00135000	P	May 17, 2024	135.0	14.00	15.35
BX 240517P00140000	P	May 17, 2024	140.0	19.00	19.80
BX 240517P00145000	P	May 17, 2024	145.0	23.95	24.80
BX 240517P00150000	P	May 17, 2024	150.0	27.85	30.55
BX 240517P00155000	P	May 17, 2024	155.0	32.85	36.25
BX 240517P00160000	P	May 17, 2024	160.0	37.70	41.30
BX 240517P00165000	P	May 17, 2024	165.0	42.70	46.05
BX 240517P00170000	P	May 17, 2024	170.0	47.70	51.25
BX 240517P00175000	P	May 17, 2024	175.0	52.85	56.35
BX 240517P00180000	P	May 17, 2024	180.0	57.55	61.35
BX 240524C00070000	C	May 24, 2024	70.0	49.10	52.50
BX 240524C00075000	C	May 24, 2024	75.0	44.00	47.60
BX 240524C00080000	C	May 24, 2024	80.0	39.05	42.60
BX 240524C00085000	C	May 24, 2024	85.0	34.00	37.60
BX 240524C00090000	C	May 24, 2024	90.0	29.00	32.75
BX 240524C00095000	C	May 24, 2024	95.0	24.30	27.65
BX 240524C00100000	C	May 24, 2024	100.0	19.45	21.60
BX 240524C00105000	C	May 24, 2024	105.0	14.25	16.80
BX 240524C00106000	C	May 24, 2024	106.0	14.05	17.00
BX 240524C00107000	C	May 24, 2024	107.0	13.15	15.00
BX 240524C00108000	C	May 24, 2024	108.0	12.30	13.95
BX 240524C00109000	C	May 24, 2024	109.0	11.15	13.85
BX 240524C00110000	C	May 24, 2024	110.0	10.15	13.00
BX 240524C00111000	C	May 24, 2024	111.0	9.65	11.60
BX 240524C00112000	C	May 24, 2024	112.0	8.65	10.85
BX 240524C00113000	C	May 24, 2024	113.0	8.15	10.90
BX 240524C00114000	C	May 24, 2024	114.0	6.95	9.65
BX 240524C00115000	C	May 24, 2024	115.0	6.90	8.75
BX 240524C00116000	C	May 24, 2024	116.0	6.60	7.40
BX 240524C00117000	C	May 24, 2024	117.0	5.90	8.05
BX 240524C00118000	C	May 24, 2024	118.0	5.20	7.20
BX 240524C00119000	C	May 24, 2024	119.0	4.65	6.00
BX 240524C00120000	C	May 24, 2024	120.0	4.05	5.95
BX 240524C00121000	C	May 24, 2024	121.0	3.55	4.80
BX 240524C00122000	C	May 24, 2024	122.0	3.05	4.10
BX 240524C00123000	C	May 24, 2024	123.0	2.55	4.35
BX 240524C00124000	C	May 24, 2024	124.0	2.18	2.49
BX 240524C00125000	C	May 24, 2024	125.0	1.80	2.35
BX 240524C00126000	C	May 24, 2024	126.0	0.93	1.89
BX 240524C00127000	C	May 24, 2024	127.0	1.20	1.56
BX 240524C00128000	C	May 24, 2024	128.0	1.01	1.31
BX 240524C00129000	C	May 24, 2024	129.0	0.81	0.99
BX 240524C00130000	C	May 24, 2024	130.0	0.33	0.86
BX 240524C00131000	C	May 24, 2024	131.0	0.44	0.73
BX 240524C00132000	C	May 24, 2024	132.0	0.29	0.48
BX 240524C00133000	C	May 24, 2024	133.0	0.29	0.37
BX 240524C00134000	C	May 24, 2024	134.0	0.24	0.70
BX 240524C00135000	C	May 24, 2024	135.0	0.15	0.30
BX 240524C00136000	C	May 24, 2024	136.0	0.14	0.59
BX 240524C00137000	C	May 24, 2024	137.0	0.08	0.20
BX 240524C00138000	C	May 24, 2024	138.0	0.04	0.48
BX 240524C00139000	C	May 24, 2024	139.0	0.03	0.27
BX 240524C00140000	C	May 24, 2024	140.0	0.02	0.62
BX 240524C00141000	C	May 24, 2024	141.0	0.02	0.75
BX 240524C00142000	C	May 24, 2024	142.0	0.01	1.29
BX 240524C00143000	C	May 24, 2024	143.0	0.00	1.28
BX 240524C00145000	C	May 24, 2024	145.0	0.00	0.75
BX 240524C00150000	C	May 24, 2024	150.0	0.00	0.23
BX 240524C00155000	C	May 24, 2024	155.0	0.00	1.25
BX 240524C00160000	C	May 24, 2024	160.0	0.00	0.60
BX 240524C00165000	C	May 24, 2024	165.0	0.00	0.70
BX 240524C00170000	C	May 24, 2024	170.0	0.00	0.57
BX 240524C00175000	C	May 24, 2024	175.0	0.00	0.55
BX 240524C00180000	C	May 24, 2024	180.0	0.00	0.02
BX 240524P00070000	P	May 24, 2024	70.0	0.00	0.02
BX 240524P00075000	P	May 24, 2024	75.0	0.00	0.75
BX 240524P00080000	P	May 24, 2024	80.0	0.00	0.75
BX 240524P00085000	P	May 24, 2024	85.0	0.00	0.75
BX 240524P00090000	P	May 24, 2024	90.0	0.00	0.75
BX 240524P00095000	P	May 24, 2024	95.0	0.02	0.41
BX 240524P00100000	P	May 24, 2024	100.0	0.04	0.75
BX 240524P00105000	P	May 24, 2024	105.0	0.24	0.32
BX 240524P00106000	P	May 24, 2024	106.0	0.05	0.36
BX 240524P00107000	P	May 24, 2024	107.0	0.34	0.99
BX 240524P00108000	P	May 24, 2024	108.0	0.07	1.67
BX 240524P00109000	P	May 24, 2024	109.0	0.49	0.70
BX 240524P00110000	P	May 24, 2024	110.0	0.59	0.80
BX 240524P00111000	P	May 24, 2024	111.0	0.14	0.90
BX 240524P00112000	P	May 24, 2024	112.0	0.65	1.14
BX 240524P00113000	P	May 24, 2024	113.0	0.85	1.12
BX 240524P00114000	P	May 24, 2024	114.0	1.13	1.35
BX 240524P00115000	P	May 24, 2024	115.0	1.34	1.60
BX 240524P00116000	P	May 24, 2024	116.0	1.60	2.46
BX 240524P00117000	P	May 24, 2024	117.0	1.78	2.12
BX 240524P00118000	P	May 24, 2024	118.0	1.95	2.47
BX 240524P00119000	P	May 24, 2024	119.0	2.56	2.99
BX 240524P00120000	P	May 24, 2024	120.0	2.99	3.25
BX 240524P00121000	P	May 24, 2024	121.0	3.45	5.25
BX 240524P00122000	P	May 24, 2024	122.0	3.95	4.25
BX 240524P00123000	P	May 24, 2024	123.0	4.50	4.80
BX 240524P00124000	P	May 24, 2024	124.0	5.05	5.40
BX 240524P00125000	P	May 24, 2024	125.0	5.70	7.90
BX 240524P00126000	P	May 24, 2024	126.0	6.40	7.20
BX 240524P00127000	P	May 24, 2024	127.0	6.25	8.65
BX 240524P00128000	P	May 24, 2024	128.0	7.15	9.80
BX 240524P00129000	P	May 24, 2024	129.0	7.60	10.85
BX 240524P00130000	P	May 24, 2024	130.0	8.50	11.30
BX 240524P00131000	P	May 24, 2024	131.0	10.35	12.15
BX 240524P00132000	P	May 24, 2024	132.0	11.10	12.00
BX 240524P00133000	P	May 24, 2024	133.0	12.05	12.95
BX 240524P00134000	P	May 24, 2024	134.0	11.90	15.10
BX 240524P00135000	P	May 24, 2024	135.0	13.95	16.45
BX 240524P00136000	P	May 24, 2024	136.0	14.00	17.10
BX 240524P00137000	P	May 24, 2024	137.0	15.90	18.35
BX 240524P00138000	P	May 24, 2024	138.0	16.00	19.35
BX 240524P00139000	P	May 24, 2024	139.0	17.80	20.45
BX 240524P00140000	P	May 24, 2024	140.0	18.85	20.05
BX 240524P00141000	P	May 24, 2024	141.0	19.00	22.15
BX 240524P00142000	P	May 24, 2024	142.0	19.55	22.35
BX 240524P00143000	P	May 24, 2024	143.0	21.30	24.20
BX 240524P00145000	P	May 24, 2024	145.0	23.20	25.65
BX 240524P00150000	P	May 24, 2024	150.0	27.65	31.30
BX 240524P00155000	P	May 24, 2024	155.0	32.70	35.55
BX 240524P00160000	P	May 24, 2024	160.0	37.70	41.35
BX 240524P00165000	P	May 24, 2024	165.0	42.75	46.30
BX 240524P00170000	P	May 24, 2024	170.0	47.95	50.50
BX 240524P00175000	P	May 24, 2024	175.0	53.10	56.30
BX 240524P00180000	P	May 24, 2024	180.0	57.70	61.35
BX 240531C00070000	C	May 31, 2024	70.0	49.25	52.55
BX 240531C00075000	C	May 31, 2024	75.0	44.10	47.60
BX 240531C00080000	C	May 31, 2024	80.0	39.15	42.60
BX 240531C00085000	C	May 31, 2024	85.0	34.10	37.65
BX 240531C00090000	C	May 31, 2024	90.0	29.30	32.65
BX 240531C00095000	C	May 31, 2024	95.0	25.05	27.95
BX 240531C00100000	C	May 31, 2024	100.0	19.30	22.75
BX 240531C00105000	C	May 31, 2024	105.0	14.75	17.05
BX 240531C00106000	C	May 31, 2024	106.0	13.65	17.00
BX 240531C00107000	C	May 31, 2024	107.0	12.95	15.20
BX 240531C00108000	C	May 31, 2024	108.0	12.00	14.80
BX 240531C00109000	C	May 31, 2024	109.0	11.20	14.10
BX 240531C00110000	C	May 31, 2024	110.0	10.30	12.90
BX 240531C00111000	C	May 31, 2024	111.0	9.50	12.35
BX 240531C00112000	C	May 31, 2024	112.0	9.05	11.70
BX 240531C00113000	C	May 31, 2024	113.0	8.00	10.75
BX 240531C00114000	C	May 31, 2024	114.0	7.45	10.10
BX 240531C00115000	C	May 31, 2024	115.0	7.70	8.75
BX 240531C00116000	C	May 31, 2024	116.0	6.25	8.75
BX 240531C00117000	C	May 31, 2024	117.0	6.20	7.75
BX 240531C00118000	C	May 31, 2024	118.0	5.65	6.90
BX 240531C00119000	C	May 31, 2024	119.0	5.00	6.20
BX 240531C00120000	C	May 31, 2024	120.0	3.50	5.75
BX 240531C00121000	C	May 31, 2024	121.0	2.57	5.75
BX 240531C00122000	C	May 31, 2024	122.0	3.40	4.20
BX 240531C00123000	C	May 31, 2024	123.0	2.91	3.75
BX 240531C00124000	C	May 31, 2024	124.0	2.34	4.50
BX 240531C00125000	C	May 31, 2024	125.0	2.19	2.56
BX 240531C00126000	C	May 31, 2024	126.0	1.64	2.48
BX 240531C00127000	C	May 31, 2024	127.0	1.53	1.95
BX 240531C00128000	C	May 31, 2024	128.0	1.28	1.68
BX 240531C00129000	C	May 31, 2024	129.0	1.08	1.50
BX 240531C00130000	C	May 31, 2024	130.0	0.82	1.20
BX 240531C00131000	C	May 31, 2024	131.0	0.74	1.66
BX 240531C00132000	C	May 31, 2024	132.0	0.61	1.08
BX 240531C00133000	C	May 31, 2024	133.0	0.32	1.34
BX 240531C00134000	C	May 31, 2024	134.0	0.38	1.28
BX 240531C00135000	C	May 31, 2024	135.0	0.30	0.63
BX 240531C00136000	C	May 31, 2024	136.0	0.14	0.59
BX 240531C00137000	C	May 31, 2024	137.0	0.01	0.66
BX 240531C00138000	C	May 31, 2024	138.0	0.13	0.54
BX 240531C00139000	C	May 31, 2024	139.0	0.06	0.39
BX 240531C00140000	C	May 31, 2024	140.0	0.05	0.74
BX 240531C00145000	C	May 31, 2024	145.0	0.00	0.76
BX 240531C00150000	C	May 31, 2024	150.0	0.00	1.00
BX 240531C00155000	C	May 31, 2024	155.0	0.00	1.28
BX 240531C00160000	C	May 31, 2024	160.0	0.00	1.00
BX 240531C00165000	C	May 31, 2024	165.0	0.00	0.75
BX 240531C00170000	C	May 31, 2024	170.0	0.00	1.25
BX 240531C00175000	C	May 31, 2024	175.0	0.00	0.75
BX 240531C00180000	C	May 31, 2024	180.0	0.00	1.00
BX 240531P00070000	P	May 31, 2024	70.0	0.00	0.75
BX 240531P00075000	P	May 31, 2024	75.0	0.00	1.00
BX 240531P00080000	P	May 31, 2024	80.0	0.00	0.75
BX 240531P00085000	P	May 31, 2024	85.0	0.00	0.75
BX 240531P00090000	P	May 31, 2024	90.0	0.00	0.10
BX 240531P00095000	P	May 31, 2024	95.0	0.01	0.62
BX 240531P00100000	P	May 31, 2024	100.0	0.06	0.31
BX 240531P00105000	P	May 31, 2024	105.0	0.31	0.77
BX 240531P00106000	P	May 31, 2024	106.0	0.13	1.41
BX 240531P00107000	P	May 31, 2024	107.0	0.27	0.72
BX 240531P00108000	P	May 31, 2024	108.0	0.56	1.29
BX 240531P00109000	P	May 31, 2024	109.0	0.68	0.93
BX 240531P00110000	P	May 31, 2024	110.0	0.54	0.95
BX 240531P00111000	P	May 31, 2024	111.0	0.66	1.37
BX 240531P00112000	P	May 31, 2024	112.0	0.69	2.66
BX 240531P00113000	P	May 31, 2024	113.0	1.24	1.49
BX 240531P00114000	P	May 31, 2024	114.0	1.38	1.69
BX 240531P00115000	P	May 31, 2024	115.0	1.21	2.03
BX 240531P00116000	P	May 31, 2024	116.0	1.87	2.62
BX 240531P00117000	P	May 31, 2024	117.0	1.68	2.48
BX 240531P00118000	P	May 31, 2024	118.0	2.41	3.95
BX 240531P00119000	P	May 31, 2024	119.0	2.68	4.50
BX 240531P00120000	P	May 31, 2024	120.0	3.20	4.10
BX 240531P00121000	P	May 31, 2024	121.0	3.80	4.50
BX 240531P00122000	P	May 31, 2024	122.0	4.30	5.95
BX 240531P00123000	P	May 31, 2024	123.0	4.25	6.25
BX 240531P00124000	P	May 31, 2024	124.0	4.90	6.20
BX 240531P00125000	P	May 31, 2024	125.0	5.05	6.90
BX 240531P00126000	P	May 31, 2024	126.0	6.65	8.35
BX 240531P00127000	P	May 31, 2024	127.0	6.90	8.80
BX 240531P00128000	P	May 31, 2024	128.0	7.10	8.70
BX 240531P00129000	P	May 31, 2024	129.0	7.45	10.60
BX 240531P00130000	P	May 31, 2024	130.0	8.65	11.40
BX 240531P00131000	P	May 31, 2024	131.0	9.40	12.90
BX 240531P00132000	P	May 31, 2024	132.0	10.20	13.15
BX 240531P00133000	P	May 31, 2024	133.0	11.60	14.55
BX 240531P00134000	P	May 31, 2024	134.0	13.00	15.25
BX 240531P00135000	P	May 31, 2024	135.0	13.40	16.45
BX 240531P00136000	P	May 31, 2024	136.0	14.20	16.50
BX 240531P00137000	P	May 31, 2024	137.0	15.25	18.05
BX 240531P00138000	P	May 31, 2024	138.0	16.30	18.80
BX 240531P00139000	P	May 31, 2024	139.0	17.30	19.70
BX 240531P00140000	P	May 31, 2024	140.0	18.50	21.10
BX 240531P00145000	P	May 31, 2024	145.0	23.10	25.60
BX 240531P00150000	P	May 31, 2024	150.0	27.75	31.30
BX 240531P00155000	P	May 31, 2024	155.0	32.75	36.05
BX 240531P00160000	P	May 31, 2024	160.0	37.75	41.25
BX 240531P00165000	P	May 31, 2024	165.0	42.75	45.55
BX 240531P00170000	P	May 31, 2024	170.0	47.75	51.35
BX 240531P00175000	P	May 31, 2024	175.0	52.75	56.35
BX 240531P00180000	P	May 31, 2024	180.0	57.80	61.35
BX 240607C00070000	C	Jun 07, 2024	70.0	49.75	52.65
BX 240607C00075000	C	Jun 07, 2024	75.0	44.95	47.65
BX 240607C00080000	C	Jun 07, 2024	80.0	39.15	42.70
BX 240607C00085000	C	Jun 07, 2024	85.0	34.10	37.90
BX 240607C00090000	C	Jun 07, 2024	90.0	29.35	32.95
BX 240607C00095000	C	Jun 07, 2024	95.0	24.25	27.60
BX 240607C00100000	C	Jun 07, 2024	100.0	19.50	22.75
BX 240607C00105000	C	Jun 07, 2024	105.0	15.20	18.35
BX 240607C00106000	C	Jun 07, 2024	106.0	15.10	17.15
BX 240607C00107000	C	Jun 07, 2024	107.0	13.15	16.70
BX 240607C00108000	C	Jun 07, 2024	108.0	12.40	15.40
BX 240607C00109000	C	Jun 07, 2024	109.0	11.30	15.00
BX 240607C00110000	C	Jun 07, 2024	110.0	10.60	13.85
BX 240607C00111000	C	Jun 07, 2024	111.0	10.15	12.85
BX 240607C00112000	C	Jun 07, 2024	112.0	9.20	11.95
BX 240607C00113000	C	Jun 07, 2024	113.0	9.65	11.10
BX 240607C00114000	C	Jun 07, 2024	114.0	7.40	10.95
BX 240607C00115000	C	Jun 07, 2024	115.0	7.90	9.75
BX 240607C00116000	C	Jun 07, 2024	116.0	7.35	9.55
BX 240607C00117000	C	Jun 07, 2024	117.0	6.50	8.10
BX 240607C00118000	C	Jun 07, 2024	118.0	5.45	7.95
BX 240607C00119000	C	Jun 07, 2024	119.0	4.95	7.05
BX 240607C00120000	C	Jun 07, 2024	120.0	4.85	6.35
BX 240607C00121000	C	Jun 07, 2024	121.0	4.35	5.65
BX 240607C00122000	C	Jun 07, 2024	122.0	3.80	5.40
BX 240607C00123000	C	Jun 07, 2024	123.0	3.40	4.70
BX 240607C00124000	C	Jun 07, 2024	124.0	2.31	4.00
BX 240607C00125000	C	Jun 07, 2024	125.0	2.47	2.90
BX 240607C00126000	C	Jun 07, 2024	126.0	1.80	2.63
BX 240607C00127000	C	Jun 07, 2024	127.0	1.73	2.65
BX 240607C00128000	C	Jun 07, 2024	128.0	1.52	2.08
BX 240607C00129000	C	Jun 07, 2024	129.0	1.31	1.92
BX 240607C00130000	C	Jun 07, 2024	130.0	1.06	2.03
BX 240607C00131000	C	Jun 07, 2024	131.0	0.94	2.31
BX 240607C00132000	C	Jun 07, 2024	132.0	0.85	1.20
BX 240607C00133000	C	Jun 07, 2024	133.0	0.55	1.44
BX 240607C00134000	C	Jun 07, 2024	134.0	0.54	1.36
BX 240607C00135000	C	Jun 07, 2024	135.0	0.32	0.85
BX 240607C00136000	C	Jun 07, 2024	136.0	0.34	1.35
BX 240607C00137000	C	Jun 07, 2024	137.0	0.09	0.72
BX 240607C00138000	C	Jun 07, 2024	138.0	0.07	2.00
BX 240607C00140000	C	Jun 07, 2024	140.0	0.14	1.45
BX 240607C00145000	C	Jun 07, 2024	145.0	0.01	0.43
BX 240607C00150000	C	Jun 07, 2024	150.0	0.00	0.75
BX 240607C00155000	C	Jun 07, 2024	155.0	0.00	2.14
BX 240607C00160000	C	Jun 07, 2024	160.0	0.00	0.75
BX 240607C00165000	C	Jun 07, 2024	165.0	0.00	0.75
BX 240607C00170000	C	Jun 07, 2024	170.0	0.00	1.00
BX 240607C00175000	C	Jun 07, 2024	175.0	0.00	1.00
BX 240607C00180000	C	Jun 07, 2024	180.0	0.00	0.75
BX 240607P00070000	P	Jun 07, 2024	70.0	0.00	0.75
BX 240607P00075000	P	Jun 07, 2024	75.0	0.00	1.86
BX 240607P00080000	P	Jun 07, 2024	80.0	0.00	0.75
BX 240607P00085000	P	Jun 07, 2024	85.0	0.00	1.00
BX 240607P00090000	P	Jun 07, 2024	90.0	0.00	1.36
BX 240607P00095000	P	Jun 07, 2024	95.0	0.00	1.20
BX 240607P00100000	P	Jun 07, 2024	100.0	0.09	0.37
BX 240607P00105000	P	Jun 07, 2024	105.0	0.44	0.96
BX 240607P00106000	P	Jun 07, 2024	106.0	0.56	1.01
BX 240607P00107000	P	Jun 07, 2024	107.0	0.13	1.36
BX 240607P00108000	P	Jun 07, 2024	108.0	0.25	1.05
BX 240607P00109000	P	Jun 07, 2024	109.0	0.18	2.62
BX 240607P00110000	P	Jun 07, 2024	110.0	0.53	1.83
BX 240607P00111000	P	Jun 07, 2024	111.0	0.85	1.59
BX 240607P00112000	P	Jun 07, 2024	112.0	0.82	2.57
BX 240607P00113000	P	Jun 07, 2024	113.0	0.38	1.84
BX 240607P00114000	P	Jun 07, 2024	114.0	1.64	2.56
BX 240607P00115000	P	Jun 07, 2024	115.0	1.18	2.59
BX 240607P00116000	P	Jun 07, 2024	116.0	1.96	2.67
BX 240607P00117000	P	Jun 07, 2024	117.0	1.97	4.10
BX 240607P00118000	P	Jun 07, 2024	118.0	2.71	4.10
BX 240607P00119000	P	Jun 07, 2024	119.0	3.30	4.10
BX 240607P00120000	P	Jun 07, 2024	120.0	3.70	4.65
BX 240607P00121000	P	Jun 07, 2024	121.0	4.10	5.00
BX 240607P00122000	P	Jun 07, 2024	122.0	3.60	5.50
BX 240607P00123000	P	Jun 07, 2024	123.0	4.20	6.25
BX 240607P00124000	P	Jun 07, 2024	124.0	4.80	6.10
BX 240607P00125000	P	Jun 07, 2024	125.0	5.40	6.70
BX 240607P00126000	P	Jun 07, 2024	126.0	5.70	7.85
BX 240607P00127000	P	Jun 07, 2024	127.0	6.60	9.50
BX 240607P00128000	P	Jun 07, 2024	128.0	7.05	9.85
BX 240607P00129000	P	Jun 07, 2024	129.0	7.70	10.65
BX 240607P00130000	P	Jun 07, 2024	130.0	9.05	11.50
BX 240607P00131000	P	Jun 07, 2024	131.0	9.60	12.75
BX 240607P00132000	P	Jun 07, 2024	132.0	10.45	13.40
BX 240607P00133000	P	Jun 07, 2024	133.0	11.90	14.70
BX 240607P00134000	P	Jun 07, 2024	134.0	12.50	14.70
BX 240607P00135000	P	Jun 07, 2024	135.0	14.10	16.50
BX 240607P00136000	P	Jun 07, 2024	136.0	14.00	17.40
BX 240607P00137000	P	Jun 07, 2024	137.0	15.85	17.80
BX 240607P00138000	P	Jun 07, 2024	138.0	16.65	19.30
BX 240607P00140000	P	Jun 07, 2024	140.0	18.10	20.60
BX 240607P00145000	P	Jun 07, 2024	145.0	22.75	25.55
BX 240607P00150000	P	Jun 07, 2024	150.0	27.75	31.40
BX 240607P00155000	P	Jun 07, 2024	155.0	32.60	36.35
BX 240607P00160000	P	Jun 07, 2024	160.0	37.75	40.60
BX 240607P00165000	P	Jun 07, 2024	165.0	42.75	45.95
BX 240607P00170000	P	Jun 07, 2024	170.0	47.75	51.25
BX 240607P00175000	P	Jun 07, 2024	175.0	52.75	56.30
BX 240607P00180000	P	Jun 07, 2024	180.0	57.75	60.60
BX 240621C00040000	C	Jun 21, 2024	40.0	79.75	82.50
BX 240621C00045000	C	Jun 21, 2024	45.0	74.10	77.55
BX 240621C00050000	C	Jun 21, 2024	50.0	69.10	72.55
BX 240621C00055000	C	Jun 21, 2024	55.0	64.85	67.55
BX 240621C00060000	C	Jun 21, 2024	60.0	59.20	62.70
BX 240621C00065000	C	Jun 21, 2024	65.0	54.95	57.75
BX 240621C00070000	C	Jun 21, 2024	70.0	49.30	52.80
BX 240621C00075000	C	Jun 21, 2024	75.0	44.30	47.85
BX 240621C00080000	C	Jun 21, 2024	80.0	40.05	42.50
BX 240621C00082500	C	Jun 21, 2024	82.5	37.40	40.20
BX 240621C00085000	C	Jun 21, 2024	85.0	35.45	37.85
BX 240621C00087500	C	Jun 21, 2024	87.5	32.35	35.35
BX 240621C00090000	C	Jun 21, 2024	90.0	30.20	32.70
BX 240621C00092500	C	Jun 21, 2024	92.5	27.45	30.65
BX 240621C00095000	C	Jun 21, 2024	95.0	25.10	27.65
BX 240621C00097500	C	Jun 21, 2024	97.5	22.75	24.65
BX 240621C00100000	C	Jun 21, 2024	100.0	20.25	23.15
BX 240621C00105000	C	Jun 21, 2024	105.0	15.85	17.65
BX 240621C00110000	C	Jun 21, 2024	110.0	11.35	13.75
BX 240621C00115000	C	Jun 21, 2024	115.0	8.95	10.25
BX 240621C00120000	C	Jun 21, 2024	120.0	5.95	6.05
BX 240621C00125000	C	Jun 21, 2024	125.0	3.50	3.65
BX 240621C00130000	C	Jun 21, 2024	130.0	1.93	2.03
BX 240621C00135000	C	Jun 21, 2024	135.0	0.92	1.44
BX 240621C00140000	C	Jun 21, 2024	140.0	0.42	0.52
BX 240621C00145000	C	Jun 21, 2024	145.0	0.10	0.34
BX 240621C00150000	C	Jun 21, 2024	150.0	0.07	0.30
BX 240621C00155000	C	Jun 21, 2024	155.0	0.00	0.14
BX 240621C00160000	C	Jun 21, 2024	160.0	0.01	0.70
BX 240621C00165000	C	Jun 21, 2024	165.0	0.00	0.75
BX 240621C00170000	C	Jun 21, 2024	170.0	0.00	0.50
BX 240621C00175000	C	Jun 21, 2024	175.0	0.00	0.70
BX 240621C00180000	C	Jun 21, 2024	180.0	0.00	0.95
BX 240621C00185000	C	Jun 21, 2024	185.0	0.00	0.75
BX 240621C00190000	C	Jun 21, 2024	190.0	0.00	0.53
BX 240621C00195000	C	Jun 21, 2024	195.0	0.00	0.75
BX 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.01
BX 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.37
BX 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.02
BX 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.09
BX 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.21
BX 240621P00065000	P	Jun 21, 2024	65.0	0.01	0.21
BX 240621P00070000	P	Jun 21, 2024	70.0	0.05	0.21
BX 240621P00075000	P	Jun 21, 2024	75.0	0.01	0.64
BX 240621P00080000	P	Jun 21, 2024	80.0	0.02	0.40
BX 240621P00082500	P	Jun 21, 2024	82.5	0.02	0.33
BX 240621P00085000	P	Jun 21, 2024	85.0	0.03	0.21
BX 240621P00087500	P	Jun 21, 2024	87.5	0.04	0.41
BX 240621P00090000	P	Jun 21, 2024	90.0	0.08	0.22
BX 240621P00092500	P	Jun 21, 2024	92.5	0.08	0.33
BX 240621P00095000	P	Jun 21, 2024	95.0	0.11	0.50
BX 240621P00097500	P	Jun 21, 2024	97.5	0.16	0.53
BX 240621P00100000	P	Jun 21, 2024	100.0	0.29	0.50
BX 240621P00105000	P	Jun 21, 2024	105.0	0.81	0.89
BX 240621P00110000	P	Jun 21, 2024	110.0	1.36	2.76
BX 240621P00115000	P	Jun 21, 2024	115.0	2.65	2.71
BX 240621P00120000	P	Jun 21, 2024	120.0	4.40	4.60
BX 240621P00125000	P	Jun 21, 2024	125.0	7.00	7.15
BX 240621P00130000	P	Jun 21, 2024	130.0	8.60	11.30
BX 240621P00135000	P	Jun 21, 2024	135.0	14.15	16.10
BX 240621P00140000	P	Jun 21, 2024	140.0	18.40	20.85
BX 240621P00145000	P	Jun 21, 2024	145.0	23.35	25.85
BX 240621P00150000	P	Jun 21, 2024	150.0	27.70	31.30
BX 240621P00155000	P	Jun 21, 2024	155.0	33.00	36.25
BX 240621P00160000	P	Jun 21, 2024	160.0	37.90	41.20
BX 240621P00165000	P	Jun 21, 2024	165.0	42.95	46.15
BX 240621P00170000	P	Jun 21, 2024	170.0	48.00	51.30
BX 240621P00175000	P	Jun 21, 2024	175.0	52.70	56.15
BX 240621P00180000	P	Jun 21, 2024	180.0	57.70	60.50
BX 240621P00185000	P	Jun 21, 2024	185.0	62.75	66.35
BX 240621P00190000	P	Jun 21, 2024	190.0	67.65	70.85
BX 240621P00195000	P	Jun 21, 2024	195.0	72.70	76.00
BX 240719C00060000	C	Jul 19, 2024	60.0	60.00	63.05
BX 240719C00065000	C	Jul 19, 2024	65.0	54.40	58.20
BX 240719C00070000	C	Jul 19, 2024	70.0	49.60	53.15
BX 240719C00075000	C	Jul 19, 2024	75.0	44.65	48.30
BX 240719C00080000	C	Jul 19, 2024	80.0	40.70	43.25
BX 240719C00085000	C	Jul 19, 2024	85.0	34.85	38.45
BX 240719C00090000	C	Jul 19, 2024	90.0	30.10	33.70
BX 240719C00095000	C	Jul 19, 2024	95.0	25.40	28.75
BX 240719C00100000	C	Jul 19, 2024	100.0	21.15	23.55
BX 240719C00105000	C	Jul 19, 2024	105.0	18.00	18.90
BX 240719C00110000	C	Jul 19, 2024	110.0	14.00	15.05
BX 240719C00115000	C	Jul 19, 2024	115.0	10.40	11.00
BX 240719C00120000	C	Jul 19, 2024	120.0	7.55	7.70
BX 240719C00125000	C	Jul 19, 2024	125.0	5.00	5.25
BX 240719C00130000	C	Jul 19, 2024	130.0	3.20	3.40
BX 240719C00135000	C	Jul 19, 2024	135.0	1.95	2.12
BX 240719C00140000	C	Jul 19, 2024	140.0	1.20	1.31
BX 240719C00145000	C	Jul 19, 2024	145.0	0.63	0.79
BX 240719C00150000	C	Jul 19, 2024	150.0	0.32	0.80
BX 240719C00155000	C	Jul 19, 2024	155.0	0.10	0.39
BX 240719C00160000	C	Jul 19, 2024	160.0	0.00	0.24
BX 240719C00165000	C	Jul 19, 2024	165.0	0.00	0.93
BX 240719C00170000	C	Jul 19, 2024	170.0	0.00	0.58
BX 240719C00175000	C	Jul 19, 2024	175.0	0.00	1.00
BX 240719C00180000	C	Jul 19, 2024	180.0	0.00	0.48
BX 240719C00185000	C	Jul 19, 2024	185.0	0.00	1.60
BX 240719C00190000	C	Jul 19, 2024	190.0	0.00	1.15
BX 240719P00060000	P	Jul 19, 2024	60.0	0.00	1.00
BX 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.41
BX 240719P00070000	P	Jul 19, 2024	70.0	0.00	0.97
BX 240719P00075000	P	Jul 19, 2024	75.0	0.00	1.00
BX 240719P00080000	P	Jul 19, 2024	80.0	0.12	0.46
BX 240719P00085000	P	Jul 19, 2024	85.0	0.05	0.49
BX 240719P00090000	P	Jul 19, 2024	90.0	0.05	0.54
BX 240719P00095000	P	Jul 19, 2024	95.0	0.49	0.64
BX 240719P00100000	P	Jul 19, 2024	100.0	0.69	0.98
BX 240719P00105000	P	Jul 19, 2024	105.0	0.38	1.57
BX 240719P00110000	P	Jul 19, 2024	110.0	2.16	2.51
BX 240719P00115000	P	Jul 19, 2024	115.0	3.65	3.85
BX 240719P00120000	P	Jul 19, 2024	120.0	5.55	5.75
BX 240719P00125000	P	Jul 19, 2024	125.0	8.10	8.25
BX 240719P00130000	P	Jul 19, 2024	130.0	11.20	11.85
BX 240719P00135000	P	Jul 19, 2024	135.0	14.90	15.75
BX 240719P00140000	P	Jul 19, 2024	140.0	18.90	20.30
BX 240719P00145000	P	Jul 19, 2024	145.0	22.85	26.35
BX 240719P00150000	P	Jul 19, 2024	150.0	27.70	31.30
BX 240719P00155000	P	Jul 19, 2024	155.0	32.45	36.20
BX 240719P00160000	P	Jul 19, 2024	160.0	37.75	41.25
BX 240719P00165000	P	Jul 19, 2024	165.0	42.70	46.25
BX 240719P00170000	P	Jul 19, 2024	170.0	47.75	51.15
BX 240719P00175000	P	Jul 19, 2024	175.0	52.95	56.30
BX 240719P00180000	P	Jul 19, 2024	180.0	57.85	61.15
BX 240719P00185000	P	Jul 19, 2024	185.0	62.70	65.90
BX 240719P00190000	P	Jul 19, 2024	190.0	68.10	71.35
BX 240816C00060000	C	Aug 16, 2024	60.0	59.40	63.05
BX 240816C00065000	C	Aug 16, 2024	65.0	54.55	58.20
BX 240816C00070000	C	Aug 16, 2024	70.0	49.75	53.25
BX 240816C00075000	C	Aug 16, 2024	75.0	44.70	48.30
BX 240816C00080000	C	Aug 16, 2024	80.0	39.85	43.45
BX 240816C00085000	C	Aug 16, 2024	85.0	35.40	38.75
BX 240816C00090000	C	Aug 16, 2024	90.0	30.95	33.50
BX 240816C00095000	C	Aug 16, 2024	95.0	26.40	29.45
BX 240816C00100000	C	Aug 16, 2024	100.0	21.70	23.70
BX 240816C00105000	C	Aug 16, 2024	105.0	17.90	20.90
BX 240816C00110000	C	Aug 16, 2024	110.0	14.85	16.05
BX 240816C00115000	C	Aug 16, 2024	115.0	10.20	11.95
BX 240816C00120000	C	Aug 16, 2024	120.0	8.45	8.70
BX 240816C00125000	C	Aug 16, 2024	125.0	6.00	6.25
BX 240816C00130000	C	Aug 16, 2024	130.0	4.15	4.35
BX 240816C00135000	C	Aug 16, 2024	135.0	2.73	2.94
BX 240816C00140000	C	Aug 16, 2024	140.0	1.74	1.96
BX 240816C00145000	C	Aug 16, 2024	145.0	0.90	1.36
BX 240816C00150000	C	Aug 16, 2024	150.0	0.63	2.07
BX 240816C00155000	C	Aug 16, 2024	155.0	0.35	0.75
BX 240816C00160000	C	Aug 16, 2024	160.0	0.06	0.52
BX 240816C00165000	C	Aug 16, 2024	165.0	0.00	0.71
BX 240816C00170000	C	Aug 16, 2024	170.0	0.00	0.71
BX 240816C00175000	C	Aug 16, 2024	175.0	0.00	0.75
BX 240816C00180000	C	Aug 16, 2024	180.0	0.00	0.89
BX 240816C00185000	C	Aug 16, 2024	185.0	0.00	0.48
BX 240816C00190000	C	Aug 16, 2024	190.0	0.00	0.45
BX 240816P00060000	P	Aug 16, 2024	60.0	0.00	2.14
BX 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.86
BX 240816P00070000	P	Aug 16, 2024	70.0	0.00	1.22
BX 240816P00075000	P	Aug 16, 2024	75.0	0.00	0.45
BX 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.40
BX 240816P00085000	P	Aug 16, 2024	85.0	0.00	1.04
BX 240816P00090000	P	Aug 16, 2024	90.0	0.53	0.74
BX 240816P00095000	P	Aug 16, 2024	95.0	0.95	1.10
BX 240816P00100000	P	Aug 16, 2024	100.0	1.28	1.77
BX 240816P00105000	P	Aug 16, 2024	105.0	2.05	2.44
BX 240816P00110000	P	Aug 16, 2024	110.0	3.35	3.45
BX 240816P00115000	P	Aug 16, 2024	115.0	4.80	5.00
BX 240816P00120000	P	Aug 16, 2024	120.0	6.75	7.00
BX 240816P00125000	P	Aug 16, 2024	125.0	9.35	9.60
BX 240816P00130000	P	Aug 16, 2024	130.0	11.45	13.55
BX 240816P00135000	P	Aug 16, 2024	135.0	15.90	16.55
BX 240816P00140000	P	Aug 16, 2024	140.0	19.80	20.70
BX 240816P00145000	P	Aug 16, 2024	145.0	23.55	26.25
BX 240816P00150000	P	Aug 16, 2024	150.0	27.65	31.25
BX 240816P00155000	P	Aug 16, 2024	155.0	32.75	36.15
BX 240816P00160000	P	Aug 16, 2024	160.0	37.70	41.30
BX 240816P00165000	P	Aug 16, 2024	165.0	42.65	46.30
BX 240816P00170000	P	Aug 16, 2024	170.0	47.70	51.20
BX 240816P00175000	P	Aug 16, 2024	175.0	52.70	56.10
BX 240816P00180000	P	Aug 16, 2024	180.0	57.70	61.35
BX 240816P00185000	P	Aug 16, 2024	185.0	62.95	66.20
BX 240816P00190000	P	Aug 16, 2024	190.0	67.65	71.25
BX 240920C00060000	C	Sep 20, 2024	60.0	59.40	63.10
BX 240920C00065000	C	Sep 20, 2024	65.0	54.55	58.20
BX 240920C00070000	C	Sep 20, 2024	70.0	50.05	53.30
BX 240920C00075000	C	Sep 20, 2024	75.0	44.80	48.40
BX 240920C00080000	C	Sep 20, 2024	80.0	40.00	43.70
BX 240920C00085000	C	Sep 20, 2024	85.0	35.30	38.75
BX 240920C00090000	C	Sep 20, 2024	90.0	30.70	33.60
BX 240920C00095000	C	Sep 20, 2024	95.0	26.60	29.50
BX 240920C00100000	C	Sep 20, 2024	100.0	23.50	25.05
BX 240920C00105000	C	Sep 20, 2024	105.0	19.50	21.20
BX 240920C00110000	C	Sep 20, 2024	110.0	15.20	17.10
BX 240920C00115000	C	Sep 20, 2024	115.0	12.55	13.05
BX 240920C00120000	C	Sep 20, 2024	120.0	9.70	10.05
BX 240920C00125000	C	Sep 20, 2024	125.0	7.30	7.55
BX 240920C00130000	C	Sep 20, 2024	130.0	5.35	5.55
BX 240920C00135000	C	Sep 20, 2024	135.0	3.80	4.05
BX 240920C00140000	C	Sep 20, 2024	140.0	2.63	2.97
BX 240920C00145000	C	Sep 20, 2024	145.0	1.73	2.29
BX 240920C00150000	C	Sep 20, 2024	150.0	1.12	1.38
BX 240920C00155000	C	Sep 20, 2024	155.0	0.09	1.10
BX 240920C00160000	C	Sep 20, 2024	160.0	0.47	0.59
BX 240920C00165000	C	Sep 20, 2024	165.0	0.26	0.44
BX 240920C00170000	C	Sep 20, 2024	170.0	0.00	1.43
BX 240920C00175000	C	Sep 20, 2024	175.0	0.00	1.49
BX 240920C00180000	C	Sep 20, 2024	180.0	0.00	0.63
BX 240920C00185000	C	Sep 20, 2024	185.0	0.05	0.78
BX 240920C00190000	C	Sep 20, 2024	190.0	0.00	0.49
BX 240920P00060000	P	Sep 20, 2024	60.0	0.00	1.00
BX 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.83
BX 240920P00070000	P	Sep 20, 2024	70.0	0.00	0.75
BX 240920P00075000	P	Sep 20, 2024	75.0	0.00	0.76
BX 240920P00080000	P	Sep 20, 2024	80.0	0.38	1.57
BX 240920P00085000	P	Sep 20, 2024	85.0	0.25	0.93
BX 240920P00090000	P	Sep 20, 2024	90.0	0.87	1.39
BX 240920P00095000	P	Sep 20, 2024	95.0	1.35	1.58
BX 240920P00100000	P	Sep 20, 2024	100.0	1.79	2.16
BX 240920P00105000	P	Sep 20, 2024	105.0	2.92	3.95
BX 240920P00110000	P	Sep 20, 2024	110.0	4.10	4.30
BX 240920P00115000	P	Sep 20, 2024	115.0	5.75	5.95
BX 240920P00120000	P	Sep 20, 2024	120.0	7.70	8.00
BX 240920P00125000	P	Sep 20, 2024	125.0	10.20	10.50
BX 240920P00130000	P	Sep 20, 2024	130.0	13.10	14.45
BX 240920P00135000	P	Sep 20, 2024	135.0	16.55	17.80
BX 240920P00140000	P	Sep 20, 2024	140.0	19.10	21.50
BX 240920P00145000	P	Sep 20, 2024	145.0	23.20	25.35
BX 240920P00150000	P	Sep 20, 2024	150.0	28.25	31.50
BX 240920P00155000	P	Sep 20, 2024	155.0	32.65	36.30
BX 240920P00160000	P	Sep 20, 2024	160.0	37.80	41.10
BX 240920P00165000	P	Sep 20, 2024	165.0	42.70	46.35
BX 240920P00170000	P	Sep 20, 2024	170.0	47.70	51.30
BX 240920P00175000	P	Sep 20, 2024	175.0	52.45	56.45
BX 240920P00180000	P	Sep 20, 2024	180.0	57.70	61.35
BX 240920P00185000	P	Sep 20, 2024	185.0	62.75	66.35
BX 240920P00190000	P	Sep 20, 2024	190.0	67.65	71.35
BX 241018C00050000	C	Oct 18, 2024	50.0	69.30	72.90
BX 241018C00055000	C	Oct 18, 2024	55.0	64.45	68.00
BX 241018C00060000	C	Oct 18, 2024	60.0	60.15	63.10
BX 241018C00065000	C	Oct 18, 2024	65.0	54.65	58.05
BX 241018C00070000	C	Oct 18, 2024	70.0	49.90	53.40
BX 241018C00075000	C	Oct 18, 2024	75.0	45.10	48.60
BX 241018C00080000	C	Oct 18, 2024	80.0	40.35	43.95
BX 241018C00085000	C	Oct 18, 2024	85.0	37.10	39.45
BX 241018C00090000	C	Oct 18, 2024	90.0	32.15	34.10
BX 241018C00095000	C	Oct 18, 2024	95.0	27.85	29.25
BX 241018C00100000	C	Oct 18, 2024	100.0	23.60	26.35
BX 241018C00105000	C	Oct 18, 2024	105.0	19.85	21.80
BX 241018C00110000	C	Oct 18, 2024	110.0	16.55	18.30
BX 241018C00115000	C	Oct 18, 2024	115.0	13.25	15.95
BX 241018C00120000	C	Oct 18, 2024	120.0	10.35	11.30
BX 241018C00125000	C	Oct 18, 2024	125.0	8.40	8.75
BX 241018C00130000	C	Oct 18, 2024	130.0	6.45	6.75
BX 241018C00135000	C	Oct 18, 2024	135.0	3.85	6.00
BX 241018C00140000	C	Oct 18, 2024	140.0	3.50	4.00
BX 241018C00145000	C	Oct 18, 2024	145.0	2.47	2.85
BX 241018C00150000	C	Oct 18, 2024	150.0	1.80	2.00
BX 241018C00155000	C	Oct 18, 2024	155.0	1.26	1.49
BX 241018C00160000	C	Oct 18, 2024	160.0	0.85	1.12
BX 241018C00165000	C	Oct 18, 2024	165.0	0.56	1.58
BX 241018C00170000	C	Oct 18, 2024	170.0	0.37	0.50
BX 241018C00175000	C	Oct 18, 2024	175.0	0.14	0.80
BX 241018C00180000	C	Oct 18, 2024	180.0	0.04	0.79
BX 241018C00185000	C	Oct 18, 2024	185.0	0.00	0.74
BX 241018C00190000	C	Oct 18, 2024	190.0	0.00	0.75
BX 241018C00195000	C	Oct 18, 2024	195.0	0.00	0.57
BX 241018P00050000	P	Oct 18, 2024	50.0	0.00	0.35
BX 241018P00055000	P	Oct 18, 2024	55.0	0.00	1.44
BX 241018P00060000	P	Oct 18, 2024	60.0	0.10	0.89
BX 241018P00065000	P	Oct 18, 2024	65.0	0.00	0.60
BX 241018P00070000	P	Oct 18, 2024	70.0	0.00	0.76
BX 241018P00075000	P	Oct 18, 2024	75.0	0.00	1.15
BX 241018P00080000	P	Oct 18, 2024	80.0	0.00	0.97
BX 241018P00085000	P	Oct 18, 2024	85.0	0.82	1.10
BX 241018P00090000	P	Oct 18, 2024	90.0	0.99	1.44
BX 241018P00095000	P	Oct 18, 2024	95.0	0.77	1.86
BX 241018P00100000	P	Oct 18, 2024	100.0	2.44	2.63
BX 241018P00105000	P	Oct 18, 2024	105.0	3.50	4.25
BX 241018P00110000	P	Oct 18, 2024	110.0	4.35	5.00
BX 241018P00115000	P	Oct 18, 2024	115.0	6.30	6.65
BX 241018P00120000	P	Oct 18, 2024	120.0	8.15	8.75
BX 241018P00125000	P	Oct 18, 2024	125.0	10.95	11.30
BX 241018P00130000	P	Oct 18, 2024	130.0	13.90	14.65
BX 241018P00135000	P	Oct 18, 2024	135.0	17.25	18.70
BX 241018P00140000	P	Oct 18, 2024	140.0	20.85	22.80
BX 241018P00145000	P	Oct 18, 2024	145.0	24.90	26.75
BX 241018P00150000	P	Oct 18, 2024	150.0	28.25	30.40
BX 241018P00155000	P	Oct 18, 2024	155.0	32.80	36.35
BX 241018P00160000	P	Oct 18, 2024	160.0	37.45	41.40
BX 241018P00165000	P	Oct 18, 2024	165.0	42.70	46.15
BX 241018P00170000	P	Oct 18, 2024	170.0	47.70	51.30
BX 241018P00175000	P	Oct 18, 2024	175.0	52.70	55.35
BX 241018P00180000	P	Oct 18, 2024	180.0	57.80	61.30
BX 241018P00185000	P	Oct 18, 2024	185.0	62.70	66.25
BX 241018P00190000	P	Oct 18, 2024	190.0	67.70	71.25
BX 241018P00195000	P	Oct 18, 2024	195.0	72.65	76.00
BX 241115C00060000	C	Nov 15, 2024	60.0	59.50	63.10
BX 241115C00065000	C	Nov 15, 2024	65.0	54.65	58.30
BX 241115C00070000	C	Nov 15, 2024	70.0	49.85	53.50
BX 241115C00075000	C	Nov 15, 2024	75.0	45.20	48.85
BX 241115C00080000	C	Nov 15, 2024	80.0	40.55	44.20
BX 241115C00085000	C	Nov 15, 2024	85.0	36.20	39.00
BX 241115C00090000	C	Nov 15, 2024	90.0	32.10	34.85
BX 241115C00095000	C	Nov 15, 2024	95.0	27.85	29.65
BX 241115C00100000	C	Nov 15, 2024	100.0	24.95	25.60
BX 241115C00105000	C	Nov 15, 2024	105.0	20.40	23.15
BX 241115C00110000	C	Nov 15, 2024	110.0	17.75	18.30
BX 241115C00115000	C	Nov 15, 2024	115.0	13.95	16.35
BX 241115C00120000	C	Nov 15, 2024	120.0	11.15	12.40
BX 241115C00125000	C	Nov 15, 2024	125.0	8.85	9.90
BX 241115C00130000	C	Nov 15, 2024	130.0	6.65	7.70
BX 241115C00135000	C	Nov 15, 2024	135.0	4.90	6.00
BX 241115C00140000	C	Nov 15, 2024	140.0	4.25	4.55
BX 241115C00145000	C	Nov 15, 2024	145.0	3.25	3.50
BX 241115C00150000	C	Nov 15, 2024	150.0	2.20	2.71
BX 241115C00155000	C	Nov 15, 2024	155.0	1.72	2.05
BX 241115C00160000	C	Nov 15, 2024	160.0	1.08	1.50
BX 241115C00165000	C	Nov 15, 2024	165.0	0.92	1.13
BX 241115C00170000	C	Nov 15, 2024	170.0	0.48	1.22
BX 241115C00175000	C	Nov 15, 2024	175.0	0.45	0.68
BX 241115C00180000	C	Nov 15, 2024	180.0	0.08	0.77
BX 241115C00185000	C	Nov 15, 2024	185.0	0.09	0.84
BX 241115C00190000	C	Nov 15, 2024	190.0	0.00	2.04
BX 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.74
BX 241115P00065000	P	Nov 15, 2024	65.0	0.00	0.75
BX 241115P00070000	P	Nov 15, 2024	70.0	0.04	0.79
BX 241115P00075000	P	Nov 15, 2024	75.0	0.35	0.70
BX 241115P00080000	P	Nov 15, 2024	80.0	0.74	1.20
BX 241115P00085000	P	Nov 15, 2024	85.0	0.59	1.34
BX 241115P00090000	P	Nov 15, 2024	90.0	1.63	2.04
BX 241115P00095000	P	Nov 15, 2024	95.0	1.31	2.67
BX 241115P00100000	P	Nov 15, 2024	100.0	3.20	3.40
BX 241115P00105000	P	Nov 15, 2024	105.0	4.30	4.50
BX 241115P00110000	P	Nov 15, 2024	110.0	5.75	5.95
BX 241115P00115000	P	Nov 15, 2024	115.0	7.50	7.75
BX 241115P00120000	P	Nov 15, 2024	120.0	9.50	10.00
BX 241115P00125000	P	Nov 15, 2024	125.0	12.05	12.55
BX 241115P00130000	P	Nov 15, 2024	130.0	14.90	15.45
BX 241115P00135000	P	Nov 15, 2024	135.0	18.10	19.55
BX 241115P00140000	P	Nov 15, 2024	140.0	20.60	22.40
BX 241115P00145000	P	Nov 15, 2024	145.0	25.55	27.35
BX 241115P00150000	P	Nov 15, 2024	150.0	28.25	30.75
BX 241115P00155000	P	Nov 15, 2024	155.0	33.15	36.55
BX 241115P00160000	P	Nov 15, 2024	160.0	37.80	41.45
BX 241115P00165000	P	Nov 15, 2024	165.0	42.70	46.35
BX 241115P00170000	P	Nov 15, 2024	170.0	47.70	50.90
BX 241115P00175000	P	Nov 15, 2024	175.0	52.70	56.25
BX 241115P00180000	P	Nov 15, 2024	180.0	57.70	61.30
BX 241115P00185000	P	Nov 15, 2024	185.0	62.75	66.25
BX 241115P00190000	P	Nov 15, 2024	190.0	67.85	71.35
BX 241220C00060000	C	Dec 20, 2024	60.0	59.55	63.20
BX 241220C00065000	C	Dec 20, 2024	65.0	54.85	58.40
BX 241220C00070000	C	Dec 20, 2024	70.0	50.00	54.00
BX 241220C00075000	C	Dec 20, 2024	75.0	45.40	49.05
BX 241220C00080000	C	Dec 20, 2024	80.0	40.90	44.15
BX 241220C00085000	C	Dec 20, 2024	85.0	36.50	39.20
BX 241220C00090000	C	Dec 20, 2024	90.0	32.85	34.70
BX 241220C00095000	C	Dec 20, 2024	95.0	29.55	30.40
BX 241220C00100000	C	Dec 20, 2024	100.0	25.20	26.20
BX 241220C00105000	C	Dec 20, 2024	105.0	20.70	22.65
BX 241220C00110000	C	Dec 20, 2024	110.0	17.95	19.25
BX 241220C00115000	C	Dec 20, 2024	115.0	14.70	16.30
BX 241220C00120000	C	Dec 20, 2024	120.0	12.85	13.25
BX 241220C00125000	C	Dec 20, 2024	125.0	10.45	10.75
BX 241220C00130000	C	Dec 20, 2024	130.0	8.35	8.70
BX 241220C00135000	C	Dec 20, 2024	135.0	6.60	7.90
BX 241220C00140000	C	Dec 20, 2024	140.0	5.15	5.55
BX 241220C00145000	C	Dec 20, 2024	145.0	3.95	4.35
BX 241220C00150000	C	Dec 20, 2024	150.0	3.00	3.60
BX 241220C00155000	C	Dec 20, 2024	155.0	2.27	2.73
BX 241220C00160000	C	Dec 20, 2024	160.0	1.62	2.41
BX 241220C00165000	C	Dec 20, 2024	165.0	1.21	1.58
BX 241220C00170000	C	Dec 20, 2024	170.0	0.93	1.09
BX 241220C00175000	C	Dec 20, 2024	175.0	0.57	0.84
BX 241220C00180000	C	Dec 20, 2024	180.0	0.50	0.65
BX 241220C00185000	C	Dec 20, 2024	185.0	0.14	1.25
BX 241220C00190000	C	Dec 20, 2024	190.0	0.08	0.83
BX 241220P00060000	P	Dec 20, 2024	60.0	0.00	1.06
BX 241220P00065000	P	Dec 20, 2024	65.0	0.00	1.03
BX 241220P00070000	P	Dec 20, 2024	70.0	0.18	0.93
BX 241220P00075000	P	Dec 20, 2024	75.0	0.40	1.15
BX 241220P00080000	P	Dec 20, 2024	80.0	0.76	1.37
BX 241220P00085000	P	Dec 20, 2024	85.0	1.43	2.43
BX 241220P00090000	P	Dec 20, 2024	90.0	2.06	2.58
BX 241220P00095000	P	Dec 20, 2024	95.0	2.78	2.99
BX 241220P00100000	P	Dec 20, 2024	100.0	3.75	3.95
BX 241220P00105000	P	Dec 20, 2024	105.0	4.95	5.15
BX 241220P00110000	P	Dec 20, 2024	110.0	6.40	6.65
BX 241220P00115000	P	Dec 20, 2024	115.0	8.20	8.50
BX 241220P00120000	P	Dec 20, 2024	120.0	10.30	10.60
BX 241220P00125000	P	Dec 20, 2024	125.0	12.75	13.15
BX 241220P00130000	P	Dec 20, 2024	130.0	15.50	16.45
BX 241220P00135000	P	Dec 20, 2024	135.0	18.65	20.75
BX 241220P00140000	P	Dec 20, 2024	140.0	22.15	22.90
BX 241220P00145000	P	Dec 20, 2024	145.0	25.85	27.05
BX 241220P00150000	P	Dec 20, 2024	150.0	29.40	30.95
BX 241220P00155000	P	Dec 20, 2024	155.0	34.40	35.30
BX 241220P00160000	P	Dec 20, 2024	160.0	37.85	41.45
BX 241220P00165000	P	Dec 20, 2024	165.0	42.95	46.35
BX 241220P00170000	P	Dec 20, 2024	170.0	47.75	51.30
BX 241220P00175000	P	Dec 20, 2024	175.0	52.90	56.30
BX 241220P00180000	P	Dec 20, 2024	180.0	57.70	61.35
BX 241220P00185000	P	Dec 20, 2024	185.0	62.65	66.35
BX 241220P00190000	P	Dec 20, 2024	190.0	67.50	71.40
BX 250117C00040000	C	Jan 17, 2025	40.0	79.20	82.85
BX 250117C00045000	C	Jan 17, 2025	45.0	74.80	77.55
BX 250117C00050000	C	Jan 17, 2025	50.0	69.50	73.00
BX 250117C00055000	C	Jan 17, 2025	55.0	64.50	68.15
BX 250117C00060000	C	Jan 17, 2025	60.0	59.70	63.30
BX 250117C00065000	C	Jan 17, 2025	65.0	54.90	58.45
BX 250117C00070000	C	Jan 17, 2025	70.0	50.25	53.80
BX 250117C00075000	C	Jan 17, 2025	75.0	46.00	48.40
BX 250117C00080000	C	Jan 17, 2025	80.0	41.70	44.30
BX 250117C00085000	C	Jan 17, 2025	85.0	38.10	39.70
BX 250117C00090000	C	Jan 17, 2025	90.0	34.10	35.85
BX 250117C00095000	C	Jan 17, 2025	95.0	29.30	31.85
BX 250117C00097500	C	Jan 17, 2025	97.5	27.80	29.05
BX 250117C00100000	C	Jan 17, 2025	100.0	25.05	27.75
BX 250117C00105000	C	Jan 17, 2025	105.0	21.30	23.50
BX 250117C00110000	C	Jan 17, 2025	110.0	19.20	20.95
BX 250117C00115000	C	Jan 17, 2025	115.0	15.65	17.25
BX 250117C00120000	C	Jan 17, 2025	120.0	12.90	15.20
BX 250117C00125000	C	Jan 17, 2025	125.0	11.40	11.75
BX 250117C00130000	C	Jan 17, 2025	130.0	9.25	9.60
BX 250117C00135000	C	Jan 17, 2025	135.0	7.45	7.80
BX 250117C00140000	C	Jan 17, 2025	140.0	5.90	6.35
BX 250117C00145000	C	Jan 17, 2025	145.0	4.60	5.00
BX 250117C00150000	C	Jan 17, 2025	150.0	3.60	3.95
BX 250117C00155000	C	Jan 17, 2025	155.0	2.57	3.20
BX 250117C00160000	C	Jan 17, 2025	160.0	2.20	2.54
BX 250117C00165000	C	Jan 17, 2025	165.0	1.52	1.90
BX 250117C00170000	C	Jan 17, 2025	170.0	0.60	1.57
BX 250117C00175000	C	Jan 17, 2025	175.0	0.92	1.11
BX 250117C00180000	C	Jan 17, 2025	180.0	0.69	0.88
BX 250117C00185000	C	Jan 17, 2025	185.0	0.53	0.68
BX 250117C00190000	C	Jan 17, 2025	190.0	0.08	1.79
BX 250117C00195000	C	Jan 17, 2025	195.0	0.10	0.60
BX 250117P00040000	P	Jan 17, 2025	40.0	0.01	0.61
BX 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.41
BX 250117P00050000	P	Jan 17, 2025	50.0	0.01	0.53
BX 250117P00055000	P	Jan 17, 2025	55.0	0.00	2.14
BX 250117P00060000	P	Jan 17, 2025	60.0	0.08	0.73
BX 250117P00065000	P	Jan 17, 2025	65.0	0.00	0.75
BX 250117P00070000	P	Jan 17, 2025	70.0	0.61	1.12
BX 250117P00075000	P	Jan 17, 2025	75.0	0.87	1.18
BX 250117P00080000	P	Jan 17, 2025	80.0	0.53	2.56
BX 250117P00085000	P	Jan 17, 2025	85.0	1.71	1.85
BX 250117P00090000	P	Jan 17, 2025	90.0	2.34	2.55
BX 250117P00095000	P	Jan 17, 2025	95.0	3.15	4.15
BX 250117P00097500	P	Jan 17, 2025	97.5	3.60	3.90
BX 250117P00100000	P	Jan 17, 2025	100.0	4.10	4.45
BX 250117P00105000	P	Jan 17, 2025	105.0	5.40	5.70
BX 250117P00110000	P	Jan 17, 2025	110.0	6.90	7.25
BX 250117P00115000	P	Jan 17, 2025	115.0	8.75	9.05
BX 250117P00120000	P	Jan 17, 2025	120.0	10.85	11.40
BX 250117P00125000	P	Jan 17, 2025	125.0	13.30	13.75
BX 250117P00130000	P	Jan 17, 2025	130.0	16.00	16.65
BX 250117P00135000	P	Jan 17, 2025	135.0	19.15	19.80
BX 250117P00140000	P	Jan 17, 2025	140.0	22.55	23.25
BX 250117P00145000	P	Jan 17, 2025	145.0	26.15	27.05
BX 250117P00150000	P	Jan 17, 2025	150.0	29.35	32.30
BX 250117P00155000	P	Jan 17, 2025	155.0	33.90	35.55
BX 250117P00160000	P	Jan 17, 2025	160.0	38.70	41.50
BX 250117P00165000	P	Jan 17, 2025	165.0	42.75	46.40
BX 250117P00170000	P	Jan 17, 2025	170.0	47.65	51.20
BX 250117P00175000	P	Jan 17, 2025	175.0	52.70	56.30
BX 250117P00180000	P	Jan 17, 2025	180.0	57.80	60.70
BX 250117P00185000	P	Jan 17, 2025	185.0	62.65	66.35
BX 250117P00190000	P	Jan 17, 2025	190.0	67.65	71.10
BX 250117P00195000	P	Jan 17, 2025	195.0	72.80	76.25
BX 250321C00060000	C	Mar 21, 2025	60.0	59.50	63.50
BX 250321C00065000	C	Mar 21, 2025	65.0	54.50	59.00
BX 250321C00070000	C	Mar 21, 2025	70.0	50.10	53.95
BX 250321C00075000	C	Mar 21, 2025	75.0	45.60	49.40
BX 250321C00080000	C	Mar 21, 2025	80.0	41.05	45.45
BX 250321C00085000	C	Mar 21, 2025	85.0	37.65	40.70
BX 250321C00090000	C	Mar 21, 2025	90.0	34.60	36.60
BX 250321C00095000	C	Mar 21, 2025	95.0	29.50	31.80
BX 250321C00100000	C	Mar 21, 2025	100.0	26.80	28.05
BX 250321C00105000	C	Mar 21, 2025	105.0	23.90	24.60
BX 250321C00110000	C	Mar 21, 2025	110.0	20.70	22.50
BX 250321C00115000	C	Mar 21, 2025	115.0	17.75	19.50
BX 250321C00120000	C	Mar 21, 2025	120.0	15.10	16.50
BX 250321C00125000	C	Mar 21, 2025	125.0	12.70	13.20
BX 250321C00130000	C	Mar 21, 2025	130.0	10.60	11.60
BX 250321C00135000	C	Mar 21, 2025	135.0	7.90	9.25
BX 250321C00140000	C	Mar 21, 2025	140.0	7.20	8.55
BX 250321C00145000	C	Mar 21, 2025	145.0	5.85	6.30
BX 250321C00150000	C	Mar 21, 2025	150.0	4.55	5.30
BX 250321C00155000	C	Mar 21, 2025	155.0	2.51	5.40
BX 250321C00160000	C	Mar 21, 2025	160.0	2.34	3.45
BX 250321C00165000	C	Mar 21, 2025	165.0	2.39	2.98
BX 250321C00170000	C	Mar 21, 2025	170.0	1.72	2.41
BX 250321C00175000	C	Mar 21, 2025	175.0	1.02	2.43
BX 250321C00180000	C	Mar 21, 2025	180.0	1.18	1.86
BX 250321C00185000	C	Mar 21, 2025	185.0	0.95	1.93
BX 250321C00190000	C	Mar 21, 2025	190.0	0.47	2.17
BX 250321P00060000	P	Mar 21, 2025	60.0	0.00	2.53
BX 250321P00065000	P	Mar 21, 2025	65.0	0.00	2.00
BX 250321P00070000	P	Mar 21, 2025	70.0	0.41	3.00
BX 250321P00075000	P	Mar 21, 2025	75.0	0.48	2.60
BX 250321P00080000	P	Mar 21, 2025	80.0	1.37	2.51
BX 250321P00085000	P	Mar 21, 2025	85.0	2.17	2.86
BX 250321P00090000	P	Mar 21, 2025	90.0	2.71	4.85
BX 250321P00095000	P	Mar 21, 2025	95.0	2.78	4.85
BX 250321P00100000	P	Mar 21, 2025	100.0	5.05	5.50
BX 250321P00105000	P	Mar 21, 2025	105.0	6.45	7.85
BX 250321P00110000	P	Mar 21, 2025	110.0	8.10	8.60
BX 250321P00115000	P	Mar 21, 2025	115.0	9.65	10.95
BX 250321P00120000	P	Mar 21, 2025	120.0	12.10	12.60
BX 250321P00125000	P	Mar 21, 2025	125.0	14.55	15.20
BX 250321P00130000	P	Mar 21, 2025	130.0	16.30	17.95
BX 250321P00135000	P	Mar 21, 2025	135.0	20.25	21.75
BX 250321P00140000	P	Mar 21, 2025	140.0	21.95	24.40
BX 250321P00145000	P	Mar 21, 2025	145.0	27.00	29.15
BX 250321P00150000	P	Mar 21, 2025	150.0	30.90	31.90
BX 250321P00155000	P	Mar 21, 2025	155.0	34.25	37.70
BX 250321P00160000	P	Mar 21, 2025	160.0	38.35	40.40
BX 250321P00165000	P	Mar 21, 2025	165.0	43.35	46.70
BX 250321P00170000	P	Mar 21, 2025	170.0	47.50	52.00
BX 250321P00175000	P	Mar 21, 2025	175.0	52.50	57.00
BX 250321P00180000	P	Mar 21, 2025	180.0	57.50	62.00
BX 250321P00185000	P	Mar 21, 2025	185.0	62.50	67.00
BX 250321P00190000	P	Mar 21, 2025	190.0	67.50	72.00
BX 250620C00045000	C	Jun 20, 2025	45.0	73.50	78.00
BX 250620C00050000	C	Jun 20, 2025	50.0	69.00	73.35
BX 250620C00055000	C	Jun 20, 2025	55.0	64.15	68.40
BX 250620C00060000	C	Jun 20, 2025	60.0	59.05	63.95
BX 250620C00065000	C	Jun 20, 2025	65.0	54.50	59.50
BX 250620C00070000	C	Jun 20, 2025	70.0	51.35	54.80
BX 250620C00075000	C	Jun 20, 2025	75.0	46.20	49.60
BX 250620C00080000	C	Jun 20, 2025	80.0	41.55	45.80
BX 250620C00085000	C	Jun 20, 2025	85.0	37.90	40.70
BX 250620C00090000	C	Jun 20, 2025	90.0	35.60	36.95
BX 250620C00095000	C	Jun 20, 2025	95.0	31.00	34.00
BX 250620C00100000	C	Jun 20, 2025	100.0	27.95	29.90
BX 250620C00105000	C	Jun 20, 2025	105.0	23.15	26.30
BX 250620C00110000	C	Jun 20, 2025	110.0	22.50	23.65
BX 250620C00115000	C	Jun 20, 2025	115.0	19.55	20.35
BX 250620C00120000	C	Jun 20, 2025	120.0	17.05	18.25
BX 250620C00125000	C	Jun 20, 2025	125.0	14.70	16.50
BX 250620C00130000	C	Jun 20, 2025	130.0	12.60	14.90
BX 250620C00135000	C	Jun 20, 2025	135.0	10.70	12.85
BX 250620C00140000	C	Jun 20, 2025	140.0	9.05	11.40
BX 250620C00145000	C	Jun 20, 2025	145.0	5.65	9.15
BX 250620C00150000	C	Jun 20, 2025	150.0	5.30	7.20
BX 250620C00155000	C	Jun 20, 2025	155.0	3.60	6.05
BX 250620C00160000	C	Jun 20, 2025	160.0	2.85	5.10
BX 250620C00165000	C	Jun 20, 2025	165.0	3.60	4.25
BX 250620C00170000	C	Jun 20, 2025	170.0	1.70	3.55
BX 250620C00175000	C	Jun 20, 2025	175.0	2.45	2.98
BX 250620C00180000	C	Jun 20, 2025	180.0	2.05	3.15
BX 250620C00185000	C	Jun 20, 2025	185.0	1.69	2.24
BX 250620C00190000	C	Jun 20, 2025	190.0	1.37	2.03
BX 250620C00195000	C	Jun 20, 2025	195.0	0.59	2.85
BX 250620P00045000	P	Jun 20, 2025	45.0	0.00	1.87
BX 250620P00050000	P	Jun 20, 2025	50.0	0.50	1.50
BX 250620P00055000	P	Jun 20, 2025	55.0	0.11	1.09
BX 250620P00060000	P	Jun 20, 2025	60.0	0.00	1.55
BX 250620P00065000	P	Jun 20, 2025	65.0	0.53	2.81
BX 250620P00070000	P	Jun 20, 2025	70.0	0.88	2.80
BX 250620P00075000	P	Jun 20, 2025	75.0	1.56	2.25
BX 250620P00080000	P	Jun 20, 2025	80.0	2.47	2.87
BX 250620P00085000	P	Jun 20, 2025	85.0	2.87	3.65
BX 250620P00090000	P	Jun 20, 2025	90.0	2.68	5.00
BX 250620P00095000	P	Jun 20, 2025	95.0	4.45	6.65
BX 250620P00100000	P	Jun 20, 2025	100.0	6.40	6.85
BX 250620P00105000	P	Jun 20, 2025	105.0	7.85	8.40
BX 250620P00110000	P	Jun 20, 2025	110.0	9.40	11.50
BX 250620P00115000	P	Jun 20, 2025	115.0	11.45	13.70
BX 250620P00120000	P	Jun 20, 2025	120.0	13.70	14.45
BX 250620P00125000	P	Jun 20, 2025	125.0	16.05	16.95
BX 250620P00130000	P	Jun 20, 2025	130.0	18.60	19.70
BX 250620P00135000	P	Jun 20, 2025	135.0	21.60	22.60
BX 250620P00140000	P	Jun 20, 2025	140.0	24.70	26.00
BX 250620P00145000	P	Jun 20, 2025	145.0	28.25	29.35
BX 250620P00150000	P	Jun 20, 2025	150.0	31.85	33.15
BX 250620P00155000	P	Jun 20, 2025	155.0	35.90	37.25
BX 250620P00160000	P	Jun 20, 2025	160.0	38.05	41.85
BX 250620P00165000	P	Jun 20, 2025	165.0	44.45	47.50
BX 250620P00170000	P	Jun 20, 2025	170.0	47.70	51.40
BX 250620P00175000	P	Jun 20, 2025	175.0	52.50	57.00
BX 250620P00180000	P	Jun 20, 2025	180.0	57.50	62.00
BX 250620P00185000	P	Jun 20, 2025	185.0	62.50	67.00
BX 250620P00190000	P	Jun 20, 2025	190.0	67.50	72.00
BX 250620P00195000	P	Jun 20, 2025	195.0	72.50	76.80
BX 251219C00045000	C	Dec 19, 2025	45.0	73.50	78.00
BX 251219C00050000	C	Dec 19, 2025	50.0	69.05	73.45
BX 251219C00055000	C	Dec 19, 2025	55.0	64.00	68.45
BX 251219C00060000	C	Dec 19, 2025	60.0	59.60	64.40
BX 251219C00065000	C	Dec 19, 2025	65.0	55.30	59.95
BX 251219C00070000	C	Dec 19, 2025	70.0	51.45	54.65
BX 251219C00075000	C	Dec 19, 2025	75.0	47.95	50.15
BX 251219C00080000	C	Dec 19, 2025	80.0	44.20	45.95
BX 251219C00085000	C	Dec 19, 2025	85.0	40.55	42.15
BX 251219C00090000	C	Dec 19, 2025	90.0	37.45	38.70
BX 251219C00095000	C	Dec 19, 2025	95.0	33.90	35.30
BX 251219C00100000	C	Dec 19, 2025	100.0	31.00	32.20
BX 251219C00105000	C	Dec 19, 2025	105.0	27.70	29.65
BX 251219C00110000	C	Dec 19, 2025	110.0	25.20	26.20
BX 251219C00115000	C	Dec 19, 2025	115.0	22.60	23.70
BX 251219C00120000	C	Dec 19, 2025	120.0	20.20	21.60
BX 251219C00125000	C	Dec 19, 2025	125.0	18.00	19.00
BX 251219C00130000	C	Dec 19, 2025	130.0	15.90	17.85
BX 251219C00135000	C	Dec 19, 2025	135.0	14.05	15.00
BX 251219C00140000	C	Dec 19, 2025	140.0	12.40	13.25
BX 251219C00145000	C	Dec 19, 2025	145.0	10.85	11.70
BX 251219C00150000	C	Dec 19, 2025	150.0	9.50	10.25
BX 251219C00155000	C	Dec 19, 2025	155.0	8.15	9.05
BX 251219C00160000	C	Dec 19, 2025	160.0	6.90	8.00
BX 251219C00165000	C	Dec 19, 2025	165.0	6.15	8.00
BX 251219C00170000	C	Dec 19, 2025	170.0	5.40	7.00
BX 251219C00175000	C	Dec 19, 2025	175.0	3.35	5.40
BX 251219C00180000	C	Dec 19, 2025	180.0	2.36	4.75
BX 251219C00185000	C	Dec 19, 2025	185.0	2.62	4.15
BX 251219C00190000	C	Dec 19, 2025	190.0	2.69	3.90
BX 251219C00195000	C	Dec 19, 2025	195.0	2.59	3.05
BX 251219P00045000	P	Dec 19, 2025	45.0	0.00	1.80
BX 251219P00050000	P	Dec 19, 2025	50.0	0.70	1.98
BX 251219P00055000	P	Dec 19, 2025	55.0	0.56	1.71
BX 251219P00060000	P	Dec 19, 2025	60.0	0.90	2.04
BX 251219P00065000	P	Dec 19, 2025	65.0	0.49	2.73
BX 251219P00070000	P	Dec 19, 2025	70.0	0.65	2.90
BX 251219P00075000	P	Dec 19, 2025	75.0	1.58	3.60
BX 251219P00080000	P	Dec 19, 2025	80.0	2.56	4.45
BX 251219P00085000	P	Dec 19, 2025	85.0	4.50	5.45
BX 251219P00090000	P	Dec 19, 2025	90.0	5.10	7.15
BX 251219P00095000	P	Dec 19, 2025	95.0	5.70	9.65
BX 251219P00100000	P	Dec 19, 2025	100.0	8.65	9.35
BX 251219P00105000	P	Dec 19, 2025	105.0	10.15	11.95
BX 251219P00110000	P	Dec 19, 2025	110.0	12.05	12.90
BX 251219P00115000	P	Dec 19, 2025	115.0	14.10	15.05
BX 251219P00120000	P	Dec 19, 2025	120.0	16.30	17.40
BX 251219P00125000	P	Dec 19, 2025	125.0	18.50	19.70
BX 251219P00130000	P	Dec 19, 2025	130.0	21.30	22.40
BX 251219P00135000	P	Dec 19, 2025	135.0	24.20	25.20
BX 251219P00140000	P	Dec 19, 2025	140.0	27.25	28.35
BX 251219P00145000	P	Dec 19, 2025	145.0	30.35	31.60
BX 251219P00150000	P	Dec 19, 2025	150.0	33.85	34.95
BX 251219P00155000	P	Dec 19, 2025	155.0	37.55	39.15
BX 251219P00160000	P	Dec 19, 2025	160.0	41.45	42.55
BX 251219P00165000	P	Dec 19, 2025	165.0	45.55	46.70
BX 251219P00170000	P	Dec 19, 2025	170.0	48.75	52.85
BX 251219P00175000	P	Dec 19, 2025	175.0	53.35	55.35
BX 251219P00180000	P	Dec 19, 2025	180.0	57.10	61.80
BX 251219P00185000	P	Dec 19, 2025	185.0	62.50	67.00
BX 251219P00190000	P	Dec 19, 2025	190.0	67.50	72.00
BX 251219P00195000	P	Dec 19, 2025	195.0	72.50	77.00
BX 260116C00050000	C	Jan 16, 2026	50.0	69.00	73.45
BX 260116C00055000	C	Jan 16, 2026	55.0	64.00	68.50
BX 260116C00060000	C	Jan 16, 2026	60.0	59.55	63.95
BX 260116C00065000	C	Jan 16, 2026	65.0	55.15	59.85
BX 260116C00070000	C	Jan 16, 2026	70.0	51.10	54.90
BX 260116C00075000	C	Jan 16, 2026	75.0	47.05	51.40
BX 260116C00080000	C	Jan 16, 2026	80.0	44.70	46.15
BX 260116C00085000	C	Jan 16, 2026	85.0	39.60	42.55
BX 260116C00090000	C	Jan 16, 2026	90.0	35.95	40.50
BX 260116C00095000	C	Jan 16, 2026	95.0	32.70	36.95
BX 260116C00100000	C	Jan 16, 2026	100.0	30.80	32.30
BX 260116C00105000	C	Jan 16, 2026	105.0	27.10	30.15
BX 260116C00110000	C	Jan 16, 2026	110.0	24.85	26.65
BX 260116C00115000	C	Jan 16, 2026	115.0	22.70	24.50
BX 260116C00120000	C	Jan 16, 2026	120.0	20.15	21.70
BX 260116C00125000	C	Jan 16, 2026	125.0	17.25	19.50
BX 260116C00130000	C	Jan 16, 2026	130.0	15.00	17.40
BX 260116C00135000	C	Jan 16, 2026	135.0	14.50	15.60
BX 260116C00140000	C	Jan 16, 2026	140.0	12.75	13.85
BX 260116C00145000	C	Jan 16, 2026	145.0	11.30	12.65
BX 260116C00150000	C	Jan 16, 2026	150.0	9.55	11.70
BX 260116C00155000	C	Jan 16, 2026	155.0	8.30	10.10
BX 260116C00160000	C	Jan 16, 2026	160.0	7.00	9.00
BX 260116C00165000	C	Jan 16, 2026	165.0	6.65	7.50
BX 260116C00170000	C	Jan 16, 2026	170.0	5.30	7.05
BX 260116C00175000	C	Jan 16, 2026	175.0	4.05	6.15
BX 260116C00180000	C	Jan 16, 2026	180.0	4.40	5.05
BX 260116C00185000	C	Jan 16, 2026	185.0	3.55	4.55
BX 260116C00190000	C	Jan 16, 2026	190.0	3.40	4.15
BX 260116C00195000	C	Jan 16, 2026	195.0	2.96	3.50
BX 260116P00050000	P	Jan 16, 2026	50.0	0.53	1.10
BX 260116P00055000	P	Jan 16, 2026	55.0	0.59	3.80
BX 260116P00060000	P	Jan 16, 2026	60.0	1.44	2.13
BX 260116P00065000	P	Jan 16, 2026	65.0	0.46	2.47
BX 260116P00070000	P	Jan 16, 2026	70.0	1.66	3.00
BX 260116P00075000	P	Jan 16, 2026	75.0	2.95	3.75
BX 260116P00080000	P	Jan 16, 2026	80.0	2.59	4.55
BX 260116P00085000	P	Jan 16, 2026	85.0	5.10	5.65
BX 260116P00090000	P	Jan 16, 2026	90.0	5.05	6.75
BX 260116P00095000	P	Jan 16, 2026	95.0	7.45	9.00
BX 260116P00100000	P	Jan 16, 2026	100.0	8.90	9.60
BX 260116P00105000	P	Jan 16, 2026	105.0	10.35	11.25
BX 260116P00110000	P	Jan 16, 2026	110.0	12.35	13.80
BX 260116P00115000	P	Jan 16, 2026	115.0	14.30	15.25
BX 260116P00120000	P	Jan 16, 2026	120.0	15.65	18.50
BX 260116P00125000	P	Jan 16, 2026	125.0	18.70	20.60
BX 260116P00130000	P	Jan 16, 2026	130.0	21.75	23.55
BX 260116P00135000	P	Jan 16, 2026	135.0	24.65	25.90
BX 260116P00140000	P	Jan 16, 2026	140.0	27.40	28.85
BX 260116P00145000	P	Jan 16, 2026	145.0	30.60	32.15
BX 260116P00150000	P	Jan 16, 2026	150.0	34.05	35.55
BX 260116P00155000	P	Jan 16, 2026	155.0	37.80	39.10
BX 260116P00160000	P	Jan 16, 2026	160.0	41.60	43.00
BX 260116P00165000	P	Jan 16, 2026	165.0	45.75	47.05
BX 260116P00170000	P	Jan 16, 2026	170.0	48.40	51.80
BX 260116P00175000	P	Jan 16, 2026	175.0	54.40	57.50
BX 260116P00180000	P	Jan 16, 2026	180.0	58.50	61.95
BX 260116P00185000	P	Jan 16, 2026	185.0	62.50	67.00
BX 260116P00190000	P	Jan 16, 2026	190.0	67.50	72.00
BX 260116P00195000	P	Jan 16, 2026	195.0	72.50	77.00