Options Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
BYD 240517C00035000 | C | May 17, 2024 | 35.0 | 16.90 | 21.10 |
BYD 240517C00040000 | C | May 17, 2024 | 40.0 | 11.70 | 16.30 |
BYD 240517C00045000 | C | May 17, 2024 | 45.0 | 7.30 | 11.40 |
BYD 240517C00050000 | C | May 17, 2024 | 50.0 | 2.95 | 5.50 |
BYD 240517C00055000 | C | May 17, 2024 | 55.0 | 0.55 | 0.70 |
BYD 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.05 |
BYD 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.10 |
BYD 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.05 |
BYD 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.55 |
BYD 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 2.15 |
BYD 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 2.15 |
BYD 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.15 |
BYD 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.15 |
BYD 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 2.15 |
BYD 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 2.15 |
BYD 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
BYD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
BYD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.15 |
BYD 240517P00055000 | P | May 17, 2024 | 55.0 | 1.35 | 1.50 |
BYD 240517P00060000 | P | May 17, 2024 | 60.0 | 3.80 | 8.00 |
BYD 240517P00065000 | P | May 17, 2024 | 65.0 | 9.20 | 13.10 |
BYD 240517P00070000 | P | May 17, 2024 | 70.0 | 14.00 | 18.10 |
BYD 240517P00075000 | P | May 17, 2024 | 75.0 | 18.50 | 23.00 |
BYD 240517P00080000 | P | May 17, 2024 | 80.0 | 24.00 | 28.40 |
BYD 240517P00085000 | P | May 17, 2024 | 85.0 | 28.50 | 33.30 |
BYD 240517P00090000 | P | May 17, 2024 | 90.0 | 33.50 | 38.30 |
BYD 240517P00095000 | P | May 17, 2024 | 95.0 | 38.50 | 43.40 |
BYD 240517P00100000 | P | May 17, 2024 | 100.0 | 43.50 | 48.30 |
BYD 240621C00030000 | C | Jun 21, 2024 | 30.0 | 22.00 | 26.80 |
BYD 240621C00035000 | C | Jun 21, 2024 | 35.0 | 17.00 | 21.70 |
BYD 240621C00040000 | C | Jun 21, 2024 | 40.0 | 12.00 | 16.50 |
BYD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 7.30 | 11.60 |
BYD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.40 | 5.00 |
BYD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.40 | 1.55 |
BYD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.25 | 0.35 |
BYD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.05 | 0.20 |
BYD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.20 |
BYD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.20 |
BYD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
BYD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.15 |
BYD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
BYD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
BYD 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
BYD 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
BYD 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.20 |
BYD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 2.25 |
BYD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.40 | 0.55 |
BYD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.10 | 2.20 |
BYD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 5.80 | 6.10 |
BYD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.00 | 13.10 |
BYD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 14.30 | 17.90 |
BYD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 18.60 | 23.00 |
BYD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 23.60 | 28.30 |
BYD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 28.50 | 33.30 |
BYD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 34.00 | 38.50 |
BYD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 38.50 | 43.00 |
BYD 240920C00030000 | C | Sep 20, 2024 | 30.0 | 22.20 | 27.00 |
BYD 240920C00035000 | C | Sep 20, 2024 | 35.0 | 17.20 | 22.00 |
BYD 240920C00040000 | C | Sep 20, 2024 | 40.0 | 13.00 | 16.70 |
BYD 240920C00045000 | C | Sep 20, 2024 | 45.0 | 10.20 | 10.50 |
BYD 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.90 | 8.30 |
BYD 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.30 | 3.50 |
BYD 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.40 | 1.55 |
BYD 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.50 | 0.65 |
BYD 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.20 | 2.25 |
BYD 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.05 | 1.35 |
BYD 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 1.00 |
BYD 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 2.15 |
BYD 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 1.00 |
BYD 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 1.00 |
BYD 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.70 |
BYD 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.70 |
BYD 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 1.05 |
BYD 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 2.35 |
BYD 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.55 | 0.70 |
BYD 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.50 | 1.65 |
BYD 240920P00055000 | P | Sep 20, 2024 | 55.0 | 3.40 | 3.60 |
BYD 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.50 | 6.80 |
BYD 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.00 | 12.80 |
BYD 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.50 | 18.20 |
BYD 240920P00075000 | P | Sep 20, 2024 | 75.0 | 18.50 | 23.00 |
BYD 240920P00080000 | P | Sep 20, 2024 | 80.0 | 23.60 | 28.40 |
BYD 240920P00085000 | P | Sep 20, 2024 | 85.0 | 28.50 | 33.30 |
BYD 240920P00090000 | P | Sep 20, 2024 | 90.0 | 33.50 | 38.30 |
BYD 240920P00095000 | P | Sep 20, 2024 | 95.0 | 38.60 | 43.30 |
BYD 240920P00100000 | P | Sep 20, 2024 | 100.0 | 43.60 | 48.40 |
BYD 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.20 | 27.00 |
BYD 241115C00035000 | C | Nov 15, 2024 | 35.0 | 17.50 | 22.00 |
BYD 241115C00040000 | C | Nov 15, 2024 | 40.0 | 13.00 | 16.40 |
BYD 241115C00045000 | C | Nov 15, 2024 | 45.0 | 9.80 | 13.20 |
BYD 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.00 | 9.50 |
BYD 241115C00055000 | C | Nov 15, 2024 | 55.0 | 4.30 | 4.60 |
BYD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.95 | 2.45 |
BYD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.05 | 1.20 |
BYD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.45 | 0.55 |
BYD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.15 | 0.30 |
BYD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.05 | 1.15 |
BYD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.05 | 2.15 |
BYD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 2.15 |
BYD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 2.15 |
BYD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 2.15 |
BYD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 2.15 |
BYD 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.20 |
BYD 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.35 |
BYD 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.50 | 0.60 |
BYD 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.10 | 1.25 |
BYD 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.25 | 3.40 |
BYD 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.10 | 4.40 |
BYD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 7.00 | 7.30 |
BYD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 9.00 | 11.30 |
BYD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 14.00 | 18.30 |
BYD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 18.60 | 23.00 |
BYD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 23.60 | 28.30 |
BYD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 28.50 | 33.30 |
BYD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 33.50 | 38.30 |
BYD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 38.50 | 43.30 |
BYD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 43.50 | 48.30 |
BYD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 48.60 | 53.30 |
BYD 241220C00030000 | C | Dec 20, 2024 | 30.0 | 22.50 | 27.00 |
BYD 241220C00035000 | C | Dec 20, 2024 | 35.0 | 18.00 | 22.50 |
BYD 241220C00040000 | C | Dec 20, 2024 | 40.0 | 13.50 | 17.50 |
BYD 241220C00045000 | C | Dec 20, 2024 | 45.0 | 11.30 | 11.70 |
BYD 241220C00050000 | C | Dec 20, 2024 | 50.0 | 7.60 | 8.00 |
BYD 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.60 | 5.00 |
BYD 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.55 | 2.80 |
BYD 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.30 | 1.45 |
BYD 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.60 | 0.70 |
BYD 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.25 | 0.35 |
BYD 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 1.50 |
BYD 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 2.20 |
BYD 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 2.15 |
BYD 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 2.15 |
BYD 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.25 |
BYD 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.45 |
BYD 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.55 | 0.85 |
BYD 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.25 | 1.55 |
BYD 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.35 | 2.70 |
BYD 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.10 | 4.70 |
BYD 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.60 | 7.60 |
BYD 241220P00065000 | P | Dec 20, 2024 | 65.0 | 10.70 | 13.30 |
BYD 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.50 | 18.30 |
BYD 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.60 | 23.30 |
BYD 241220P00080000 | P | Dec 20, 2024 | 80.0 | 23.50 | 28.30 |
BYD 241220P00085000 | P | Dec 20, 2024 | 85.0 | 28.60 | 33.30 |
BYD 241220P00090000 | P | Dec 20, 2024 | 90.0 | 33.60 | 38.50 |
BYD 241220P00095000 | P | Dec 20, 2024 | 95.0 | 38.60 | 43.50 |
BYD 250117C00025000 | C | Jan 17, 2025 | 25.0 | 27.20 | 32.00 |
BYD 250117C00030000 | C | Jan 17, 2025 | 30.0 | 22.50 | 27.00 |
BYD 250117C00035000 | C | Jan 17, 2025 | 35.0 | 18.40 | 21.10 |
BYD 250117C00040000 | C | Jan 17, 2025 | 40.0 | 14.60 | 17.70 |
BYD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.50 | 13.80 |
BYD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.00 | 10.20 |
BYD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.10 | 5.40 |
BYD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.95 | 3.20 |
BYD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.55 | 1.80 |
BYD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.80 | 0.90 |
BYD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.30 | 0.50 |
BYD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.10 | 0.55 |
BYD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 2.25 |
BYD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 2.20 |
BYD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 2.15 |
BYD 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 1.25 |
BYD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 2.15 |
BYD 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 2.35 |
BYD 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.15 | 0.50 |
BYD 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.40 | 0.60 |
BYD 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.75 | 0.95 |
BYD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.50 | 1.70 |
BYD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.65 | 2.95 |
BYD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 4.60 | 5.00 |
BYD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 7.50 | 7.80 |
BYD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 11.10 | 13.30 |
BYD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 13.70 | 18.50 |
BYD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 18.60 | 23.10 |
BYD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 23.50 | 28.30 |
BYD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 28.50 | 33.30 |
BYD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 33.60 | 38.30 |
BYD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 38.50 | 43.30 |
BYD 250117P00100000 | P | Jan 17, 2025 | 100.0 | 44.00 | 48.40 |
BYD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 48.60 | 53.30 |
BYD 251219C00030000 | C | Dec 19, 2025 | 30.0 | 24.00 | 28.40 |
BYD 251219C00035000 | C | Dec 19, 2025 | 35.0 | 21.40 | 23.00 |
BYD 251219C00040000 | C | Dec 19, 2025 | 40.0 | 18.00 | 21.00 |
BYD 251219C00045000 | C | Dec 19, 2025 | 45.0 | 14.00 | 15.50 |
BYD 251219C00050000 | C | Dec 19, 2025 | 50.0 | 11.10 | 12.30 |
BYD 251219C00055000 | C | Dec 19, 2025 | 55.0 | 8.30 | 9.30 |
BYD 251219C00060000 | C | Dec 19, 2025 | 60.0 | 5.90 | 6.80 |
BYD 251219C00065000 | C | Dec 19, 2025 | 65.0 | 4.00 | 4.80 |
BYD 251219C00070000 | C | Dec 19, 2025 | 70.0 | 2.70 | 3.40 |
BYD 251219C00075000 | C | Dec 19, 2025 | 75.0 | 1.75 | 2.20 |
BYD 251219C00080000 | C | Dec 19, 2025 | 80.0 | 1.05 | 1.50 |
BYD 251219C00085000 | C | Dec 19, 2025 | 85.0 | 0.55 | 1.00 |
BYD 251219C00090000 | C | Dec 19, 2025 | 90.0 | 0.30 | 0.70 |
BYD 251219C00095000 | C | Dec 19, 2025 | 95.0 | 0.00 | 5.00 |
BYD 251219C00100000 | C | Dec 19, 2025 | 100.0 | 0.00 | 5.00 |
BYD 251219C00105000 | C | Dec 19, 2025 | 105.0 | 0.00 | 0.45 |
BYD 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.35 | 1.45 |
BYD 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.45 | 1.95 |
BYD 251219P00040000 | P | Dec 19, 2025 | 40.0 | 2.10 | 2.80 |
BYD 251219P00045000 | P | Dec 19, 2025 | 45.0 | 3.30 | 3.90 |
BYD 251219P00050000 | P | Dec 19, 2025 | 50.0 | 4.70 | 5.30 |
BYD 251219P00055000 | P | Dec 19, 2025 | 55.0 | 6.50 | 7.10 |
BYD 251219P00060000 | P | Dec 19, 2025 | 60.0 | 9.00 | 9.70 |
BYD 251219P00065000 | P | Dec 19, 2025 | 65.0 | 12.00 | 12.90 |
BYD 251219P00070000 | P | Dec 19, 2025 | 70.0 | 15.80 | 16.90 |
BYD 251219P00075000 | P | Dec 19, 2025 | 75.0 | 18.50 | 23.50 |
BYD 251219P00080000 | P | Dec 19, 2025 | 80.0 | 23.50 | 28.50 |
BYD 251219P00085000 | P | Dec 19, 2025 | 85.0 | 28.50 | 33.50 |
BYD 251219P00090000 | P | Dec 19, 2025 | 90.0 | 33.50 | 38.50 |
BYD 251219P00095000 | P | Dec 19, 2025 | 95.0 | 38.50 | 43.50 |
BYD 251219P00100000 | P | Dec 19, 2025 | 100.0 | 43.50 | 48.50 |
BYD 251219P00105000 | P | Dec 19, 2025 | 105.0 | 48.50 | 53.50 |
OPRA data is delayed 15 minutes.