Options Lookup
Kanzhun Ltd (BZ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| BZ 240517C00002500 | C | May 17, 2024 | 2.5 | 16.40 | 19.70 |
| BZ 240517C00005000 | C | May 17, 2024 | 5.0 | 13.90 | 17.20 |
| BZ 240517C00007500 | C | May 17, 2024 | 7.5 | 11.40 | 14.80 |
| BZ 240517C00010000 | C | May 17, 2024 | 10.0 | 9.70 | 12.20 |
| BZ 240517C00012500 | C | May 17, 2024 | 12.5 | 7.30 | 9.80 |
| BZ 240517C00015000 | C | May 17, 2024 | 15.0 | 4.70 | 7.30 |
| BZ 240517C00017500 | C | May 17, 2024 | 17.5 | 2.60 | 4.60 |
| BZ 240517C00020000 | C | May 17, 2024 | 20.0 | 0.25 | 0.95 |
| BZ 240517C00022500 | C | May 17, 2024 | 22.5 | 0.05 | 0.60 |
| BZ 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| BZ 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| BZ 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| BZ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| BZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| BZ 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| BZ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| BZ 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| BZ 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 2.15 |
| BZ 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.15 |
| BZ 240517P00020000 | P | May 17, 2024 | 20.0 | 0.60 | 1.80 |
| BZ 240517P00022500 | P | May 17, 2024 | 22.5 | 2.15 | 4.00 |
| BZ 240517P00025000 | P | May 17, 2024 | 25.0 | 2.90 | 6.50 |
| BZ 240517P00030000 | P | May 17, 2024 | 30.0 | 9.40 | 10.80 |
| BZ 240517P00035000 | P | May 17, 2024 | 35.0 | 14.80 | 15.60 |
| BZ 240621C00002500 | C | Jun 21, 2024 | 2.5 | 16.40 | 19.80 |
| BZ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 13.90 | 17.30 |
| BZ 240621C00007500 | C | Jun 21, 2024 | 7.5 | 11.40 | 14.80 |
| BZ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.80 | 12.20 |
| BZ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.20 | 9.90 |
| BZ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 4.20 | 7.40 |
| BZ 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.75 | 3.10 |
| BZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.10 | 2.05 |
| BZ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.20 | 0.50 |
| BZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| BZ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| BZ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| BZ 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| BZ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| BZ 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| BZ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| BZ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| BZ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| BZ 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.05 | 0.35 |
| BZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.85 | 1.20 |
| BZ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 2.40 | 4.30 |
| BZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.30 | 6.00 |
| BZ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 9.70 | 11.50 |
| BZ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 14.80 | 15.60 |
| BZ 240719C00002500 | C | Jul 19, 2024 | 2.5 | 16.40 | 20.00 |
| BZ 240719C00005000 | C | Jul 19, 2024 | 5.0 | 13.90 | 17.30 |
| BZ 240719C00007500 | C | Jul 19, 2024 | 7.5 | 11.50 | 14.80 |
| BZ 240719C00010000 | C | Jul 19, 2024 | 10.0 | 9.90 | 12.40 |
| BZ 240719C00012500 | C | Jul 19, 2024 | 12.5 | 6.60 | 9.90 |
| BZ 240719C00015000 | C | Jul 19, 2024 | 15.0 | 5.30 | 5.50 |
| BZ 240719C00017500 | C | Jul 19, 2024 | 17.5 | 3.20 | 3.40 |
| BZ 240719C00020000 | C | Jul 19, 2024 | 20.0 | 1.65 | 1.75 |
| BZ 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.70 | 0.80 |
| BZ 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.25 | 0.35 |
| BZ 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| BZ 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| BZ 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.05 |
| BZ 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| BZ 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| BZ 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| BZ 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.15 |
| BZ 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.10 | 0.20 |
| BZ 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.45 | 0.55 |
| BZ 240719P00020000 | P | Jul 19, 2024 | 20.0 | 1.35 | 1.45 |
| BZ 240719P00022500 | P | Jul 19, 2024 | 22.5 | 2.85 | 3.00 |
| BZ 240719P00025000 | P | Jul 19, 2024 | 25.0 | 4.90 | 6.30 |
| BZ 240719P00030000 | P | Jul 19, 2024 | 30.0 | 8.30 | 11.60 |
| BZ 240719P00035000 | P | Jul 19, 2024 | 35.0 | 14.60 | 15.70 |
| BZ 241018C00002500 | C | Oct 18, 2024 | 2.5 | 15.50 | 19.90 |
| BZ 241018C00005000 | C | Oct 18, 2024 | 5.0 | 14.80 | 17.70 |
| BZ 241018C00007500 | C | Oct 18, 2024 | 7.5 | 12.30 | 14.90 |
| BZ 241018C00010000 | C | Oct 18, 2024 | 10.0 | 10.00 | 12.60 |
| BZ 241018C00012500 | C | Oct 18, 2024 | 12.5 | 8.00 | 10.20 |
| BZ 241018C00015000 | C | Oct 18, 2024 | 15.0 | 5.90 | 6.10 |
| BZ 241018C00017500 | C | Oct 18, 2024 | 17.5 | 3.70 | 4.30 |
| BZ 241018C00020000 | C | Oct 18, 2024 | 20.0 | 2.65 | 2.95 |
| BZ 241018C00022500 | C | Oct 18, 2024 | 22.5 | 1.60 | 1.95 |
| BZ 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.90 | 2.25 |
| BZ 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.25 | 0.40 |
| BZ 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| BZ 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.20 |
| BZ 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| BZ 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| BZ 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.20 |
| BZ 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.15 | 0.30 |
| BZ 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.50 | 0.60 |
| BZ 241018P00017500 | P | Oct 18, 2024 | 17.5 | 1.05 | 1.20 |
| BZ 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.90 | 2.20 |
| BZ 241018P00022500 | P | Oct 18, 2024 | 22.5 | 3.50 | 3.80 |
| BZ 241018P00025000 | P | Oct 18, 2024 | 25.0 | 4.70 | 6.00 |
| BZ 241018P00030000 | P | Oct 18, 2024 | 30.0 | 9.70 | 10.60 |
| BZ 241018P00035000 | P | Oct 18, 2024 | 35.0 | 13.60 | 16.40 |
| BZ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 15.50 | 19.80 |
| BZ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 14.60 | 17.40 |
| BZ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 12.60 | 15.10 |
| BZ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 10.00 | 12.70 |
| BZ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 7.90 | 10.30 |
| BZ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 5.90 | 7.60 |
| BZ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 4.70 | 5.00 |
| BZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 3.40 | 3.60 |
| BZ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 2.35 | 2.55 |
| BZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.60 | 1.95 |
| BZ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.70 | 0.80 |
| BZ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.30 | 0.95 |
| BZ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.05 |
| BZ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| BZ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.20 |
| BZ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 1.25 |
| BZ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.40 | 0.50 |
| BZ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.80 | 0.90 |
| BZ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 1.55 | 1.70 |
| BZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 2.60 | 2.75 |
| BZ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 4.00 | 5.70 |
| BZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 5.70 | 5.90 |
| BZ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 9.60 | 10.20 |
| BZ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 14.40 | 16.70 |
OPRA data is delayed 15 minutes.