Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (May 03, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
C 240510C00030000	C	May 10, 2024	30.0	31.50	31.60
C 240510C00035000	C	May 10, 2024	35.0	26.35	26.70
C 240510C00040000	C	May 10, 2024	40.0	21.50	21.65
C 240510C00045000	C	May 10, 2024	45.0	16.55	16.75
C 240510C00046000	C	May 10, 2024	46.0	15.50	15.70
C 240510C00047000	C	May 10, 2024	47.0	14.50	14.65
C 240510C00048000	C	May 10, 2024	48.0	13.45	13.65
C 240510C00049000	C	May 10, 2024	49.0	12.40	12.75
C 240510C00050000	C	May 10, 2024	50.0	11.45	11.65
C 240510C00051000	C	May 10, 2024	51.0	10.45	10.65
C 240510C00052000	C	May 10, 2024	52.0	9.45	9.70
C 240510C00053000	C	May 10, 2024	53.0	8.55	8.70
C 240510C00054000	C	May 10, 2024	54.0	7.50	7.75
C 240510C00055000	C	May 10, 2024	55.0	6.50	6.70
C 240510C00056000	C	May 10, 2024	56.0	5.55	5.75
C 240510C00057000	C	May 10, 2024	57.0	4.55	4.70
C 240510C00058000	C	May 10, 2024	58.0	3.60	3.70
C 240510C00059000	C	May 10, 2024	59.0	2.67	2.73
C 240510C00060000	C	May 10, 2024	60.0	1.79	1.84
C 240510C00061000	C	May 10, 2024	61.0	1.08	1.10
C 240510C00062000	C	May 10, 2024	62.0	0.56	0.58
C 240510C00063000	C	May 10, 2024	63.0	0.25	0.26
C 240510C00064000	C	May 10, 2024	64.0	0.10	0.11
C 240510C00065000	C	May 10, 2024	65.0	0.04	0.05
C 240510C00066000	C	May 10, 2024	66.0	0.02	0.03
C 240510C00067000	C	May 10, 2024	67.0	0.01	0.02
C 240510C00068000	C	May 10, 2024	68.0	0.01	0.02
C 240510C00069000	C	May 10, 2024	69.0	0.01	0.02
C 240510C00070000	C	May 10, 2024	70.0	0.01	0.02
C 240510C00071000	C	May 10, 2024	71.0	0.00	0.03
C 240510C00072000	C	May 10, 2024	72.0	0.00	0.02
C 240510C00073000	C	May 10, 2024	73.0	0.00	0.03
C 240510C00074000	C	May 10, 2024	74.0	0.00	0.03
C 240510C00075000	C	May 10, 2024	75.0	0.00	0.01
C 240510P00030000	P	May 10, 2024	30.0	0.00	0.07
C 240510P00035000	P	May 10, 2024	35.0	0.00	0.07
C 240510P00040000	P	May 10, 2024	40.0	0.00	0.07
C 240510P00045000	P	May 10, 2024	45.0	0.00	0.03
C 240510P00046000	P	May 10, 2024	46.0	0.00	0.07
C 240510P00047000	P	May 10, 2024	47.0	0.00	0.07
C 240510P00048000	P	May 10, 2024	48.0	0.00	0.07
C 240510P00049000	P	May 10, 2024	49.0	0.00	0.01
C 240510P00050000	P	May 10, 2024	50.0	0.00	0.01
C 240510P00051000	P	May 10, 2024	51.0	0.00	0.01
C 240510P00052000	P	May 10, 2024	52.0	0.01	0.02
C 240510P00053000	P	May 10, 2024	53.0	0.01	0.02
C 240510P00054000	P	May 10, 2024	54.0	0.02	0.03
C 240510P00055000	P	May 10, 2024	55.0	0.02	0.03
C 240510P00056000	P	May 10, 2024	56.0	0.03	0.04
C 240510P00057000	P	May 10, 2024	57.0	0.04	0.05
C 240510P00058000	P	May 10, 2024	58.0	0.05	0.06
C 240510P00059000	P	May 10, 2024	59.0	0.10	0.11
C 240510P00060000	P	May 10, 2024	60.0	0.21	0.22
C 240510P00061000	P	May 10, 2024	61.0	0.49	0.50
C 240510P00062000	P	May 10, 2024	62.0	0.97	1.00
C 240510P00063000	P	May 10, 2024	63.0	1.65	1.70
C 240510P00064000	P	May 10, 2024	64.0	2.50	2.62
C 240510P00065000	P	May 10, 2024	65.0	3.45	3.55
C 240510P00066000	P	May 10, 2024	66.0	4.35	4.55
C 240510P00067000	P	May 10, 2024	67.0	5.35	5.60
C 240510P00068000	P	May 10, 2024	68.0	6.30	6.50
C 240510P00069000	P	May 10, 2024	69.0	7.35	7.60
C 240510P00070000	P	May 10, 2024	70.0	8.30	8.65
C 240510P00071000	P	May 10, 2024	71.0	9.35	9.70
C 240510P00072000	P	May 10, 2024	72.0	10.35	10.55
C 240510P00073000	P	May 10, 2024	73.0	11.35	11.60
C 240510P00074000	P	May 10, 2024	74.0	12.40	12.55
C 240510P00075000	P	May 10, 2024	75.0	13.30	13.60
C 240517C00025000	C	May 17, 2024	25.0	36.45	36.70
C 240517C00026000	C	May 17, 2024	26.0	35.45	35.75
C 240517C00027000	C	May 17, 2024	27.0	34.50	34.65
C 240517C00028000	C	May 17, 2024	28.0	33.30	33.70
C 240517C00029000	C	May 17, 2024	29.0	32.35	32.75
C 240517C00030000	C	May 17, 2024	30.0	31.30	31.75
C 240517C00031000	C	May 17, 2024	31.0	30.45	30.70
C 240517C00032000	C	May 17, 2024	32.0	29.50	29.75
C 240517C00033000	C	May 17, 2024	33.0	28.45	28.80
C 240517C00034000	C	May 17, 2024	34.0	27.45	27.70
C 240517C00035000	C	May 17, 2024	35.0	26.50	26.70
C 240517C00036000	C	May 17, 2024	36.0	25.45	25.70
C 240517C00037000	C	May 17, 2024	37.0	24.55	24.75
C 240517C00038000	C	May 17, 2024	38.0	23.55	23.65
C 240517C00039000	C	May 17, 2024	39.0	22.50	22.70
C 240517C00040000	C	May 17, 2024	40.0	21.50	21.70
C 240517C00041000	C	May 17, 2024	41.0	20.55	20.80
C 240517C00042000	C	May 17, 2024	42.0	19.55	19.70
C 240517C00043000	C	May 17, 2024	43.0	18.50	18.75
C 240517C00044000	C	May 17, 2024	44.0	17.50	17.80
C 240517C00045000	C	May 17, 2024	45.0	16.50	16.80
C 240517C00046000	C	May 17, 2024	46.0	15.50	15.75
C 240517C00047000	C	May 17, 2024	47.0	14.50	14.75
C 240517C00048000	C	May 17, 2024	48.0	13.55	13.75
C 240517C00049000	C	May 17, 2024	49.0	12.60	12.75
C 240517C00050000	C	May 17, 2024	50.0	11.50	11.75
C 240517C00051000	C	May 17, 2024	51.0	10.60	10.75
C 240517C00052000	C	May 17, 2024	52.0	9.60	9.75
C 240517C00052500	C	May 17, 2024	52.5	9.10	9.30
C 240517C00053000	C	May 17, 2024	53.0	8.60	8.80
C 240517C00054000	C	May 17, 2024	54.0	7.60	7.80
C 240517C00055000	C	May 17, 2024	55.0	6.65	6.75
C 240517C00056000	C	May 17, 2024	56.0	5.65	5.85
C 240517C00057000	C	May 17, 2024	57.0	4.70	4.80
C 240517C00057500	C	May 17, 2024	57.5	4.20	4.35
C 240517C00058000	C	May 17, 2024	58.0	3.75	3.85
C 240517C00059000	C	May 17, 2024	59.0	2.91	2.96
C 240517C00060000	C	May 17, 2024	60.0	2.13	2.17
C 240517C00061000	C	May 17, 2024	61.0	1.47	1.49
C 240517C00062000	C	May 17, 2024	62.0	0.95	0.97
C 240517C00062500	C	May 17, 2024	62.5	0.74	0.76
C 240517C00063000	C	May 17, 2024	63.0	0.57	0.58
C 240517C00064000	C	May 17, 2024	64.0	0.32	0.33
C 240517C00065000	C	May 17, 2024	65.0	0.17	0.18
C 240517C00066000	C	May 17, 2024	66.0	0.10	0.11
C 240517C00067000	C	May 17, 2024	67.0	0.06	0.07
C 240517C00067500	C	May 17, 2024	67.5	0.05	0.06
C 240517C00068000	C	May 17, 2024	68.0	0.04	0.05
C 240517C00069000	C	May 17, 2024	69.0	0.03	0.04
C 240517C00070000	C	May 17, 2024	70.0	0.02	0.03
C 240517C00071000	C	May 17, 2024	71.0	0.02	0.03
C 240517C00072500	C	May 17, 2024	72.5	0.01	0.02
C 240517C00075000	C	May 17, 2024	75.0	0.01	0.03
C 240517C00080000	C	May 17, 2024	80.0	0.00	0.01
C 240517C00085000	C	May 17, 2024	85.0	0.00	0.07
C 240517P00025000	P	May 17, 2024	25.0	0.00	0.07
C 240517P00026000	P	May 17, 2024	26.0	0.00	0.07
C 240517P00027000	P	May 17, 2024	27.0	0.00	0.07
C 240517P00028000	P	May 17, 2024	28.0	0.00	0.07
C 240517P00029000	P	May 17, 2024	29.0	0.00	0.07
C 240517P00030000	P	May 17, 2024	30.0	0.00	0.02
C 240517P00031000	P	May 17, 2024	31.0	0.00	0.07
C 240517P00032000	P	May 17, 2024	32.0	0.00	0.07
C 240517P00033000	P	May 17, 2024	33.0	0.00	0.07
C 240517P00034000	P	May 17, 2024	34.0	0.00	0.07
C 240517P00035000	P	May 17, 2024	35.0	0.00	0.07
C 240517P00036000	P	May 17, 2024	36.0	0.00	0.07
C 240517P00037000	P	May 17, 2024	37.0	0.00	0.07
C 240517P00038000	P	May 17, 2024	38.0	0.00	0.07
C 240517P00039000	P	May 17, 2024	39.0	0.00	0.07
C 240517P00040000	P	May 17, 2024	40.0	0.00	0.07
C 240517P00041000	P	May 17, 2024	41.0	0.00	0.01
C 240517P00042000	P	May 17, 2024	42.0	0.00	0.01
C 240517P00043000	P	May 17, 2024	43.0	0.00	0.07
C 240517P00044000	P	May 17, 2024	44.0	0.00	0.07
C 240517P00045000	P	May 17, 2024	45.0	0.00	0.03
C 240517P00046000	P	May 17, 2024	46.0	0.00	0.07
C 240517P00047000	P	May 17, 2024	47.0	0.01	0.07
C 240517P00048000	P	May 17, 2024	48.0	0.01	0.07
C 240517P00049000	P	May 17, 2024	49.0	0.01	0.04
C 240517P00050000	P	May 17, 2024	50.0	0.01	0.02
C 240517P00051000	P	May 17, 2024	51.0	0.02	0.03
C 240517P00052000	P	May 17, 2024	52.0	0.02	0.03
C 240517P00052500	P	May 17, 2024	52.5	0.03	0.04
C 240517P00053000	P	May 17, 2024	53.0	0.03	0.04
C 240517P00054000	P	May 17, 2024	54.0	0.04	0.05
C 240517P00055000	P	May 17, 2024	55.0	0.05	0.06
C 240517P00056000	P	May 17, 2024	56.0	0.06	0.07
C 240517P00057000	P	May 17, 2024	57.0	0.09	0.10
C 240517P00057500	P	May 17, 2024	57.5	0.12	0.13
C 240517P00058000	P	May 17, 2024	58.0	0.15	0.16
C 240517P00059000	P	May 17, 2024	59.0	0.27	0.28
C 240517P00060000	P	May 17, 2024	60.0	0.48	0.50
C 240517P00061000	P	May 17, 2024	61.0	0.82	0.84
C 240517P00062000	P	May 17, 2024	62.0	1.30	1.31
C 240517P00062500	P	May 17, 2024	62.5	1.59	1.61
C 240517P00063000	P	May 17, 2024	63.0	1.91	1.94
C 240517P00064000	P	May 17, 2024	64.0	2.66	2.71
C 240517P00065000	P	May 17, 2024	65.0	3.50	3.60
C 240517P00066000	P	May 17, 2024	66.0	4.45	4.55
C 240517P00067000	P	May 17, 2024	67.0	5.40	5.55
C 240517P00067500	P	May 17, 2024	67.5	5.90	6.05
C 240517P00068000	P	May 17, 2024	68.0	6.35	6.55
C 240517P00069000	P	May 17, 2024	69.0	7.35	7.60
C 240517P00070000	P	May 17, 2024	70.0	8.35	8.60
C 240517P00071000	P	May 17, 2024	71.0	9.35	9.60
C 240517P00072500	P	May 17, 2024	72.5	10.80	11.10
C 240517P00075000	P	May 17, 2024	75.0	13.35	13.60
C 240517P00080000	P	May 17, 2024	80.0	18.35	18.50
C 240517P00085000	P	May 17, 2024	85.0	23.40	23.60
C 240524C00035000	C	May 24, 2024	35.0	26.45	26.75
C 240524C00040000	C	May 24, 2024	40.0	21.60	21.85
C 240524C00045000	C	May 24, 2024	45.0	16.60	16.85
C 240524C00046000	C	May 24, 2024	46.0	15.55	15.85
C 240524C00047000	C	May 24, 2024	47.0	14.60	14.85
C 240524C00048000	C	May 24, 2024	48.0	13.60	13.80
C 240524C00049000	C	May 24, 2024	49.0	12.60	12.85
C 240524C00050000	C	May 24, 2024	50.0	11.65	11.85
C 240524C00051000	C	May 24, 2024	51.0	10.65	10.85
C 240524C00052000	C	May 24, 2024	52.0	9.60	9.85
C 240524C00053000	C	May 24, 2024	53.0	8.65	8.85
C 240524C00054000	C	May 24, 2024	54.0	7.70	7.90
C 240524C00055000	C	May 24, 2024	55.0	6.75	6.90
C 240524C00056000	C	May 24, 2024	56.0	5.75	5.90
C 240524C00057000	C	May 24, 2024	57.0	4.85	5.00
C 240524C00058000	C	May 24, 2024	58.0	3.95	4.05
C 240524C00059000	C	May 24, 2024	59.0	3.10	3.20
C 240524C00060000	C	May 24, 2024	60.0	2.39	2.44
C 240524C00061000	C	May 24, 2024	61.0	1.75	1.78
C 240524C00062000	C	May 24, 2024	62.0	1.23	1.25
C 240524C00063000	C	May 24, 2024	63.0	0.82	0.84
C 240524C00064000	C	May 24, 2024	64.0	0.52	0.54
C 240524C00065000	C	May 24, 2024	65.0	0.32	0.34
C 240524C00066000	C	May 24, 2024	66.0	0.20	0.21
C 240524C00067000	C	May 24, 2024	67.0	0.12	0.14
C 240524C00068000	C	May 24, 2024	68.0	0.08	0.09
C 240524C00069000	C	May 24, 2024	69.0	0.06	0.07
C 240524C00070000	C	May 24, 2024	70.0	0.04	0.05
C 240524C00071000	C	May 24, 2024	71.0	0.03	0.04
C 240524C00072000	C	May 24, 2024	72.0	0.02	0.03
C 240524C00073000	C	May 24, 2024	73.0	0.02	0.03
C 240524C00074000	C	May 24, 2024	74.0	0.01	0.02
C 240524C00075000	C	May 24, 2024	75.0	0.01	0.02
C 240524P00035000	P	May 24, 2024	35.0	0.00	0.08
C 240524P00040000	P	May 24, 2024	40.0	0.00	0.08
C 240524P00045000	P	May 24, 2024	45.0	0.01	0.08
C 240524P00046000	P	May 24, 2024	46.0	0.01	0.09
C 240524P00047000	P	May 24, 2024	47.0	0.01	0.09
C 240524P00048000	P	May 24, 2024	48.0	0.01	0.09
C 240524P00049000	P	May 24, 2024	49.0	0.02	0.03
C 240524P00050000	P	May 24, 2024	50.0	0.03	0.04
C 240524P00051000	P	May 24, 2024	51.0	0.03	0.04
C 240524P00052000	P	May 24, 2024	52.0	0.04	0.05
C 240524P00053000	P	May 24, 2024	53.0	0.05	0.06
C 240524P00054000	P	May 24, 2024	54.0	0.06	0.07
C 240524P00055000	P	May 24, 2024	55.0	0.08	0.09
C 240524P00056000	P	May 24, 2024	56.0	0.11	0.12
C 240524P00057000	P	May 24, 2024	57.0	0.16	0.18
C 240524P00058000	P	May 24, 2024	58.0	0.26	0.27
C 240524P00059000	P	May 24, 2024	59.0	0.42	0.44
C 240524P00060000	P	May 24, 2024	60.0	0.67	0.69
C 240524P00061000	P	May 24, 2024	61.0	1.04	1.06
C 240524P00062000	P	May 24, 2024	62.0	1.51	1.54
C 240524P00063000	P	May 24, 2024	63.0	2.10	2.14
C 240524P00064000	P	May 24, 2024	64.0	2.80	2.87
C 240524P00065000	P	May 24, 2024	65.0	3.60	3.70
C 240524P00066000	P	May 24, 2024	66.0	4.45	4.60
C 240524P00067000	P	May 24, 2024	67.0	5.40	5.55
C 240524P00068000	P	May 24, 2024	68.0	6.35	6.55
C 240524P00069000	P	May 24, 2024	69.0	7.35	7.60
C 240524P00070000	P	May 24, 2024	70.0	8.35	8.55
C 240524P00071000	P	May 24, 2024	71.0	9.35	9.60
C 240524P00072000	P	May 24, 2024	72.0	10.35	10.55
C 240524P00073000	P	May 24, 2024	73.0	11.40	11.60
C 240524P00074000	P	May 24, 2024	74.0	12.35	12.60
C 240524P00075000	P	May 24, 2024	75.0	13.30	13.60
C 240531C00035000	C	May 31, 2024	35.0	26.45	26.95
C 240531C00040000	C	May 31, 2024	40.0	21.65	21.85
C 240531C00045000	C	May 31, 2024	45.0	16.60	16.90
C 240531C00046000	C	May 31, 2024	46.0	15.60	15.85
C 240531C00047000	C	May 31, 2024	47.0	14.60	14.85
C 240531C00048000	C	May 31, 2024	48.0	13.65	13.90
C 240531C00049000	C	May 31, 2024	49.0	12.70	12.95
C 240531C00050000	C	May 31, 2024	50.0	11.65	11.90
C 240531C00051000	C	May 31, 2024	51.0	10.65	10.90
C 240531C00052000	C	May 31, 2024	52.0	9.75	9.90
C 240531C00053000	C	May 31, 2024	53.0	8.70	8.90
C 240531C00054000	C	May 31, 2024	54.0	7.75	7.95
C 240531C00055000	C	May 31, 2024	55.0	6.75	7.00
C 240531C00056000	C	May 31, 2024	56.0	5.80	6.05
C 240531C00057000	C	May 31, 2024	57.0	4.95	5.05
C 240531C00058000	C	May 31, 2024	58.0	4.10	4.20
C 240531C00059000	C	May 31, 2024	59.0	3.30	3.35
C 240531C00060000	C	May 31, 2024	60.0	2.56	2.63
C 240531C00061000	C	May 31, 2024	61.0	1.93	2.00
C 240531C00062000	C	May 31, 2024	62.0	1.43	1.46
C 240531C00063000	C	May 31, 2024	63.0	1.01	1.03
C 240531C00064000	C	May 31, 2024	64.0	0.68	0.70
C 240531C00065000	C	May 31, 2024	65.0	0.44	0.46
C 240531C00066000	C	May 31, 2024	66.0	0.28	0.30
C 240531C00067000	C	May 31, 2024	67.0	0.18	0.20
C 240531C00068000	C	May 31, 2024	68.0	0.12	0.14
C 240531C00069000	C	May 31, 2024	69.0	0.09	0.10
C 240531C00070000	C	May 31, 2024	70.0	0.06	0.07
C 240531C00071000	C	May 31, 2024	71.0	0.05	0.06
C 240531C00072000	C	May 31, 2024	72.0	0.04	0.05
C 240531C00073000	C	May 31, 2024	73.0	0.03	0.04
C 240531C00074000	C	May 31, 2024	74.0	0.03	0.04
C 240531C00075000	C	May 31, 2024	75.0	0.02	0.03
C 240531P00035000	P	May 31, 2024	35.0	0.00	0.09
C 240531P00040000	P	May 31, 2024	40.0	0.00	0.09
C 240531P00045000	P	May 31, 2024	45.0	0.01	0.10
C 240531P00046000	P	May 31, 2024	46.0	0.01	0.10
C 240531P00047000	P	May 31, 2024	47.0	0.02	0.03
C 240531P00048000	P	May 31, 2024	48.0	0.03	0.04
C 240531P00049000	P	May 31, 2024	49.0	0.03	0.05
C 240531P00050000	P	May 31, 2024	50.0	0.04	0.05
C 240531P00051000	P	May 31, 2024	51.0	0.05	0.06
C 240531P00052000	P	May 31, 2024	52.0	0.06	0.07
C 240531P00053000	P	May 31, 2024	53.0	0.07	0.08
C 240531P00054000	P	May 31, 2024	54.0	0.09	0.10
C 240531P00055000	P	May 31, 2024	55.0	0.12	0.13
C 240531P00056000	P	May 31, 2024	56.0	0.16	0.18
C 240531P00057000	P	May 31, 2024	57.0	0.23	0.25
C 240531P00058000	P	May 31, 2024	58.0	0.35	0.37
C 240531P00059000	P	May 31, 2024	59.0	0.54	0.56
C 240531P00060000	P	May 31, 2024	60.0	0.82	0.84
C 240531P00061000	P	May 31, 2024	61.0	1.19	1.22
C 240531P00062000	P	May 31, 2024	62.0	1.67	1.69
C 240531P00063000	P	May 31, 2024	63.0	2.23	2.29
C 240531P00064000	P	May 31, 2024	64.0	2.91	3.10
C 240531P00065000	P	May 31, 2024	65.0	3.65	3.80
C 240531P00066000	P	May 31, 2024	66.0	4.55	4.65
C 240531P00067000	P	May 31, 2024	67.0	5.40	5.60
C 240531P00068000	P	May 31, 2024	68.0	6.35	6.60
C 240531P00069000	P	May 31, 2024	69.0	7.30	7.60
C 240531P00070000	P	May 31, 2024	70.0	8.35	8.55
C 240531P00071000	P	May 31, 2024	71.0	9.35	9.55
C 240531P00072000	P	May 31, 2024	72.0	10.35	10.60
C 240531P00073000	P	May 31, 2024	73.0	11.35	11.55
C 240531P00074000	P	May 31, 2024	74.0	12.40	12.55
C 240531P00075000	P	May 31, 2024	75.0	13.35	13.55
C 240607C00035000	C	Jun 07, 2024	35.0	25.25	28.45
C 240607C00040000	C	Jun 07, 2024	40.0	21.60	21.85
C 240607C00045000	C	Jun 07, 2024	45.0	15.25	17.75
C 240607C00049000	C	Jun 07, 2024	49.0	12.75	12.95
C 240607C00050000	C	Jun 07, 2024	50.0	10.95	11.95
C 240607C00051000	C	Jun 07, 2024	51.0	10.75	11.05
C 240607C00052000	C	Jun 07, 2024	52.0	9.75	10.00
C 240607C00053000	C	Jun 07, 2024	53.0	8.80	9.10
C 240607C00054000	C	Jun 07, 2024	54.0	7.80	8.15
C 240607C00055000	C	Jun 07, 2024	55.0	6.90	7.10
C 240607C00056000	C	Jun 07, 2024	56.0	5.95	6.25
C 240607C00057000	C	Jun 07, 2024	57.0	5.10	5.20
C 240607C00058000	C	Jun 07, 2024	58.0	2.59	4.40
C 240607C00059000	C	Jun 07, 2024	59.0	3.50	3.60
C 240607C00060000	C	Jun 07, 2024	60.0	1.79	2.88
C 240607C00061000	C	Jun 07, 2024	61.0	2.19	2.26
C 240607C00062000	C	Jun 07, 2024	62.0	1.68	1.70
C 240607C00063000	C	Jun 07, 2024	63.0	1.24	1.26
C 240607C00064000	C	Jun 07, 2024	64.0	0.88	0.91
C 240607C00065000	C	Jun 07, 2024	65.0	0.61	0.63
C 240607C00066000	C	Jun 07, 2024	66.0	0.41	0.43
C 240607C00067000	C	Jun 07, 2024	67.0	0.28	0.30
C 240607C00068000	C	Jun 07, 2024	68.0	0.19	0.21
C 240607C00069000	C	Jun 07, 2024	69.0	0.13	0.15
C 240607C00070000	C	Jun 07, 2024	70.0	0.10	0.11
C 240607C00071000	C	Jun 07, 2024	71.0	0.07	0.09
C 240607C00072000	C	Jun 07, 2024	72.0	0.06	0.07
C 240607C00073000	C	Jun 07, 2024	73.0	0.05	0.06
C 240607C00074000	C	Jun 07, 2024	74.0	0.04	0.05
C 240607C00075000	C	Jun 07, 2024	75.0	0.03	0.04
C 240607P00035000	P	Jun 07, 2024	35.0	0.00	2.13
C 240607P00040000	P	Jun 07, 2024	40.0	0.00	2.14
C 240607P00045000	P	Jun 07, 2024	45.0	0.00	1.18
C 240607P00049000	P	Jun 07, 2024	49.0	0.05	0.06
C 240607P00050000	P	Jun 07, 2024	50.0	0.06	0.07
C 240607P00051000	P	Jun 07, 2024	51.0	0.07	0.08
C 240607P00052000	P	Jun 07, 2024	52.0	0.08	0.09
C 240607P00053000	P	Jun 07, 2024	53.0	0.10	0.11
C 240607P00054000	P	Jun 07, 2024	54.0	0.13	0.14
C 240607P00055000	P	Jun 07, 2024	55.0	0.17	0.18
C 240607P00056000	P	Jun 07, 2024	56.0	0.23	0.25
C 240607P00057000	P	Jun 07, 2024	57.0	0.33	0.35
C 240607P00058000	P	Jun 07, 2024	58.0	0.48	0.50
C 240607P00059000	P	Jun 07, 2024	59.0	0.69	0.71
C 240607P00060000	P	Jun 07, 2024	60.0	0.99	1.01
C 240607P00061000	P	Jun 07, 2024	61.0	1.38	1.40
C 240607P00062000	P	Jun 07, 2024	62.0	1.85	1.87
C 240607P00063000	P	Jun 07, 2024	63.0	2.39	2.51
C 240607P00064000	P	Jun 07, 2024	64.0	3.00	3.15
C 240607P00065000	P	Jun 07, 2024	65.0	3.75	4.95
C 240607P00066000	P	Jun 07, 2024	66.0	4.60	5.95
C 240607P00067000	P	Jun 07, 2024	67.0	5.45	7.20
C 240607P00068000	P	Jun 07, 2024	68.0	6.40	6.60
C 240607P00069000	P	Jun 07, 2024	69.0	7.30	7.60
C 240607P00070000	P	Jun 07, 2024	70.0	8.30	8.55
C 240607P00071000	P	Jun 07, 2024	71.0	9.30	9.55
C 240607P00072000	P	Jun 07, 2024	72.0	10.30	10.60
C 240607P00073000	P	Jun 07, 2024	73.0	11.30	11.55
C 240607P00074000	P	Jun 07, 2024	74.0	12.30	12.50
C 240607P00075000	P	Jun 07, 2024	75.0	13.40	13.55
C 240614C00049000	C	Jun 14, 2024	49.0	11.45	13.50
C 240614C00050000	C	Jun 14, 2024	50.0	11.85	12.25
C 240614C00051000	C	Jun 14, 2024	51.0	10.50	12.85
C 240614C00052000	C	Jun 14, 2024	52.0	9.60	11.35
C 240614C00053000	C	Jun 14, 2024	53.0	8.05	9.65
C 240614C00054000	C	Jun 14, 2024	54.0	7.35	8.25
C 240614C00055000	C	Jun 14, 2024	55.0	6.90	7.85
C 240614C00056000	C	Jun 14, 2024	56.0	6.10	8.15
C 240614C00057000	C	Jun 14, 2024	57.0	5.15	5.60
C 240614C00058000	C	Jun 14, 2024	58.0	3.45	5.40
C 240614C00059000	C	Jun 14, 2024	59.0	3.70	3.90
C 240614C00060000	C	Jun 14, 2024	60.0	3.00	3.15
C 240614C00061000	C	Jun 14, 2024	61.0	2.36	2.53
C 240614C00062000	C	Jun 14, 2024	62.0	1.12	3.35
C 240614C00063000	C	Jun 14, 2024	63.0	1.40	1.51
C 240614C00064000	C	Jun 14, 2024	64.0	1.04	1.12
C 240614C00065000	C	Jun 14, 2024	65.0	0.74	0.82
C 240614C00066000	C	Jun 14, 2024	66.0	0.23	0.63
C 240614C00067000	C	Jun 14, 2024	67.0	0.35	0.45
C 240614C00068000	C	Jun 14, 2024	68.0	0.22	0.30
C 240614C00069000	C	Jun 14, 2024	69.0	0.19	0.22
C 240614C00070000	C	Jun 14, 2024	70.0	0.14	0.26
C 240614C00071000	C	Jun 14, 2024	71.0	0.11	0.17
C 240614C00072000	C	Jun 14, 2024	72.0	0.07	1.61
C 240614C00073000	C	Jun 14, 2024	73.0	0.00	2.20
C 240614P00049000	P	Jun 14, 2024	49.0	0.00	2.20
C 240614P00050000	P	Jun 14, 2024	50.0	0.00	2.21
C 240614P00051000	P	Jun 14, 2024	51.0	0.00	2.22
C 240614P00052000	P	Jun 14, 2024	52.0	0.01	2.24
C 240614P00053000	P	Jun 14, 2024	53.0	0.13	0.52
C 240614P00054000	P	Jun 14, 2024	54.0	0.16	1.06
C 240614P00055000	P	Jun 14, 2024	55.0	0.22	0.39
C 240614P00056000	P	Jun 14, 2024	56.0	0.30	0.35
C 240614P00057000	P	Jun 14, 2024	57.0	0.42	0.84
C 240614P00058000	P	Jun 14, 2024	58.0	0.59	0.68
C 240614P00059000	P	Jun 14, 2024	59.0	0.82	0.91
C 240614P00060000	P	Jun 14, 2024	60.0	1.13	1.22
C 240614P00061000	P	Jun 14, 2024	61.0	1.52	1.60
C 240614P00062000	P	Jun 14, 2024	62.0	1.94	2.07
C 240614P00063000	P	Jun 14, 2024	63.0	1.84	2.63
C 240614P00064000	P	Jun 14, 2024	64.0	3.15	3.30
C 240614P00065000	P	Jun 14, 2024	65.0	3.55	4.00
C 240614P00066000	P	Jun 14, 2024	66.0	3.80	4.85
C 240614P00067000	P	Jun 14, 2024	67.0	5.45	5.70
C 240614P00068000	P	Jun 14, 2024	68.0	6.15	6.95
C 240614P00069000	P	Jun 14, 2024	69.0	6.15	8.65
C 240614P00070000	P	Jun 14, 2024	70.0	8.30	10.35
C 240614P00071000	P	Jun 14, 2024	71.0	9.30	9.55
C 240614P00072000	P	Jun 14, 2024	72.0	10.30	10.65
C 240614P00073000	P	Jun 14, 2024	73.0	10.45	12.60
C 240621C00020000	C	Jun 21, 2024	20.0	41.50	41.85
C 240621C00022500	C	Jun 21, 2024	22.5	39.10	39.40
C 240621C00024000	C	Jun 21, 2024	24.0	37.60	37.90
C 240621C00025000	C	Jun 21, 2024	25.0	36.55	36.95
C 240621C00027500	C	Jun 21, 2024	27.5	34.10	34.35
C 240621C00030000	C	Jun 21, 2024	30.0	31.60	31.90
C 240621C00032500	C	Jun 21, 2024	32.5	29.15	29.40
C 240621C00034000	C	Jun 21, 2024	34.0	27.70	27.95
C 240621C00035000	C	Jun 21, 2024	35.0	26.65	27.00
C 240621C00036000	C	Jun 21, 2024	36.0	25.70	26.00
C 240621C00037500	C	Jun 21, 2024	37.5	24.25	24.45
C 240621C00039000	C	Jun 21, 2024	39.0	22.75	23.00
C 240621C00040000	C	Jun 21, 2024	40.0	21.75	22.00
C 240621C00041000	C	Jun 21, 2024	41.0	20.75	21.00
C 240621C00042500	C	Jun 21, 2024	42.5	19.30	19.50
C 240621C00044000	C	Jun 21, 2024	44.0	17.85	18.00
C 240621C00045000	C	Jun 21, 2024	45.0	16.85	17.00
C 240621C00046000	C	Jun 21, 2024	46.0	15.80	16.00
C 240621C00047500	C	Jun 21, 2024	47.5	14.35	14.60
C 240621C00049000	C	Jun 21, 2024	49.0	12.85	13.10
C 240621C00050000	C	Jun 21, 2024	50.0	11.90	12.10
C 240621C00052500	C	Jun 21, 2024	52.5	9.45	9.70
C 240621C00055000	C	Jun 21, 2024	55.0	7.15	7.35
C 240621C00057500	C	Jun 21, 2024	57.5	5.00	5.10
C 240621C00060000	C	Jun 21, 2024	60.0	3.20	3.30
C 240621C00062500	C	Jun 21, 2024	62.5	1.88	1.90
C 240621C00065000	C	Jun 21, 2024	65.0	0.95	0.97
C 240621C00067500	C	Jun 21, 2024	67.5	0.43	0.45
C 240621C00070000	C	Jun 21, 2024	70.0	0.19	0.21
C 240621C00072500	C	Jun 21, 2024	72.5	0.10	0.11
C 240621C00075000	C	Jun 21, 2024	75.0	0.06	0.07
C 240621C00080000	C	Jun 21, 2024	80.0	0.03	0.04
C 240621C00085000	C	Jun 21, 2024	85.0	0.01	0.08
C 240621C00090000	C	Jun 21, 2024	90.0	0.00	0.08
C 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.04
C 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.07
C 240621P00024000	P	Jun 21, 2024	24.0	0.00	0.08
C 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.08
C 240621P00027500	P	Jun 21, 2024	27.5	0.00	0.03
C 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
C 240621P00032500	P	Jun 21, 2024	32.5	0.00	0.07
C 240621P00034000	P	Jun 21, 2024	34.0	0.00	0.06
C 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.08
C 240621P00036000	P	Jun 21, 2024	36.0	0.00	0.08
C 240621P00037500	P	Jun 21, 2024	37.5	0.01	0.08
C 240621P00039000	P	Jun 21, 2024	39.0	0.01	0.08
C 240621P00040000	P	Jun 21, 2024	40.0	0.01	0.08
C 240621P00041000	P	Jun 21, 2024	41.0	0.01	0.08
C 240621P00042500	P	Jun 21, 2024	42.5	0.01	0.09
C 240621P00044000	P	Jun 21, 2024	44.0	0.04	0.05
C 240621P00045000	P	Jun 21, 2024	45.0	0.05	0.06
C 240621P00046000	P	Jun 21, 2024	46.0	0.05	0.06
C 240621P00047500	P	Jun 21, 2024	47.5	0.07	0.08
C 240621P00049000	P	Jun 21, 2024	49.0	0.08	0.09
C 240621P00050000	P	Jun 21, 2024	50.0	0.10	0.11
C 240621P00052500	P	Jun 21, 2024	52.5	0.15	0.17
C 240621P00055000	P	Jun 21, 2024	55.0	0.28	0.29
C 240621P00057500	P	Jun 21, 2024	57.5	0.61	0.62
C 240621P00060000	P	Jun 21, 2024	60.0	1.29	1.30
C 240621P00062500	P	Jun 21, 2024	62.5	2.43	2.45
C 240621P00065000	P	Jun 21, 2024	65.0	4.00	4.10
C 240621P00067500	P	Jun 21, 2024	67.5	6.05	6.15
C 240621P00070000	P	Jun 21, 2024	70.0	8.35	8.55
C 240621P00072500	P	Jun 21, 2024	72.5	10.90	11.05
C 240621P00075000	P	Jun 21, 2024	75.0	13.30	13.60
C 240621P00080000	P	Jun 21, 2024	80.0	18.35	18.55
C 240621P00085000	P	Jun 21, 2024	85.0	23.35	23.60
C 240621P00090000	P	Jun 21, 2024	90.0	28.35	28.60
C 240719C00030000	C	Jul 19, 2024	30.0	31.75	32.00
C 240719C00032500	C	Jul 19, 2024	32.5	29.30	29.55
C 240719C00035000	C	Jul 19, 2024	35.0	26.85	27.10
C 240719C00037500	C	Jul 19, 2024	37.5	24.40	24.60
C 240719C00040000	C	Jul 19, 2024	40.0	21.95	22.20
C 240719C00042500	C	Jul 19, 2024	42.5	19.55	19.70
C 240719C00045000	C	Jul 19, 2024	45.0	17.05	17.25
C 240719C00047500	C	Jul 19, 2024	47.5	14.65	14.85
C 240719C00050000	C	Jul 19, 2024	50.0	12.30	12.40
C 240719C00052500	C	Jul 19, 2024	52.5	9.95	10.05
C 240719C00055000	C	Jul 19, 2024	55.0	7.75	7.85
C 240719C00057500	C	Jul 19, 2024	57.5	5.75	5.85
C 240719C00060000	C	Jul 19, 2024	60.0	4.05	4.15
C 240719C00062500	C	Jul 19, 2024	62.5	2.72	2.74
C 240719C00065000	C	Jul 19, 2024	65.0	1.70	1.71
C 240719C00067500	C	Jul 19, 2024	67.5	0.98	1.01
C 240719C00070000	C	Jul 19, 2024	70.0	0.55	0.57
C 240719C00072500	C	Jul 19, 2024	72.5	0.30	0.32
C 240719C00075000	C	Jul 19, 2024	75.0	0.18	0.19
C 240719C00080000	C	Jul 19, 2024	80.0	0.08	0.09
C 240719C00085000	C	Jul 19, 2024	85.0	0.04	0.06
C 240719C00090000	C	Jul 19, 2024	90.0	0.03	0.04
C 240719C00095000	C	Jul 19, 2024	95.0	0.02	0.03
C 240719P00030000	P	Jul 19, 2024	30.0	0.01	0.02
C 240719P00032500	P	Jul 19, 2024	32.5	0.02	0.03
C 240719P00035000	P	Jul 19, 2024	35.0	0.02	0.03
C 240719P00037500	P	Jul 19, 2024	37.5	0.03	0.04
C 240719P00040000	P	Jul 19, 2024	40.0	0.05	0.06
C 240719P00042500	P	Jul 19, 2024	42.5	0.07	0.08
C 240719P00045000	P	Jul 19, 2024	45.0	0.09	0.11
C 240719P00047500	P	Jul 19, 2024	47.5	0.13	0.15
C 240719P00050000	P	Jul 19, 2024	50.0	0.21	0.22
C 240719P00052500	P	Jul 19, 2024	52.5	0.34	0.36
C 240719P00055000	P	Jul 19, 2024	55.0	0.61	0.62
C 240719P00057500	P	Jul 19, 2024	57.5	1.09	1.11
C 240719P00060000	P	Jul 19, 2024	60.0	1.88	1.90
C 240719P00062500	P	Jul 19, 2024	62.5	3.00	3.05
C 240719P00065000	P	Jul 19, 2024	65.0	4.50	4.55
C 240719P00067500	P	Jul 19, 2024	67.5	6.35	6.45
C 240719P00070000	P	Jul 19, 2024	70.0	8.50	8.60
C 240719P00072500	P	Jul 19, 2024	72.5	10.90	11.05
C 240719P00075000	P	Jul 19, 2024	75.0	13.35	13.55
C 240719P00080000	P	Jul 19, 2024	80.0	18.40	18.60
C 240719P00085000	P	Jul 19, 2024	85.0	23.40	23.55
C 240719P00090000	P	Jul 19, 2024	90.0	28.35	28.55
C 240719P00095000	P	Jul 19, 2024	95.0	33.35	33.75
C 240920C00020000	C	Sep 20, 2024	20.0	41.50	42.05
C 240920C00023000	C	Sep 20, 2024	23.0	38.55	39.05
C 240920C00025000	C	Sep 20, 2024	25.0	36.70	37.10
C 240920C00028000	C	Sep 20, 2024	28.0	33.70	34.10
C 240920C00030000	C	Sep 20, 2024	30.0	31.70	32.20
C 240920C00033000	C	Sep 20, 2024	33.0	28.80	29.30
C 240920C00035000	C	Sep 20, 2024	35.0	26.85	27.20
C 240920C00038000	C	Sep 20, 2024	38.0	24.05	24.25
C 240920C00040000	C	Sep 20, 2024	40.0	22.10	22.30
C 240920C00042000	C	Sep 20, 2024	42.0	20.10	20.35
C 240920C00045000	C	Sep 20, 2024	45.0	17.15	17.50
C 240920C00047000	C	Sep 20, 2024	47.0	15.40	15.50
C 240920C00050000	C	Sep 20, 2024	50.0	12.65	12.70
C 240920C00052500	C	Sep 20, 2024	52.5	10.45	10.50
C 240920C00055000	C	Sep 20, 2024	55.0	8.40	8.50
C 240920C00057500	C	Sep 20, 2024	57.5	6.55	6.65
C 240920C00060000	C	Sep 20, 2024	60.0	5.00	5.05
C 240920C00062500	C	Sep 20, 2024	62.5	3.65	3.75
C 240920C00065000	C	Sep 20, 2024	65.0	2.61	2.64
C 240920C00067500	C	Sep 20, 2024	67.5	1.79	1.82
C 240920C00070000	C	Sep 20, 2024	70.0	1.20	1.22
C 240920C00072500	C	Sep 20, 2024	72.5	0.78	0.81
C 240920C00075000	C	Sep 20, 2024	75.0	0.51	0.53
C 240920C00080000	C	Sep 20, 2024	80.0	0.23	0.25
C 240920C00085000	C	Sep 20, 2024	85.0	0.12	0.14
C 240920C00090000	C	Sep 20, 2024	90.0	0.08	0.09
C 240920C00095000	C	Sep 20, 2024	95.0	0.05	0.07
C 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.02
C 240920P00023000	P	Sep 20, 2024	23.0	0.01	0.02
C 240920P00025000	P	Sep 20, 2024	25.0	0.02	0.03
C 240920P00028000	P	Sep 20, 2024	28.0	0.03	0.04
C 240920P00030000	P	Sep 20, 2024	30.0	0.03	0.05
C 240920P00033000	P	Sep 20, 2024	33.0	0.05	0.07
C 240920P00035000	P	Sep 20, 2024	35.0	0.07	0.08
C 240920P00038000	P	Sep 20, 2024	38.0	0.10	0.11
C 240920P00040000	P	Sep 20, 2024	40.0	0.13	0.14
C 240920P00042000	P	Sep 20, 2024	42.0	0.16	0.18
C 240920P00045000	P	Sep 20, 2024	45.0	0.24	0.25
C 240920P00047000	P	Sep 20, 2024	47.0	0.32	0.34
C 240920P00050000	P	Sep 20, 2024	50.0	0.52	0.54
C 240920P00052500	P	Sep 20, 2024	52.5	0.80	0.82
C 240920P00055000	P	Sep 20, 2024	55.0	1.24	1.26
C 240920P00057500	P	Sep 20, 2024	57.5	1.89	1.92
C 240920P00060000	P	Sep 20, 2024	60.0	2.79	2.81
C 240920P00062500	P	Sep 20, 2024	62.5	3.95	4.00
C 240920P00065000	P	Sep 20, 2024	65.0	5.35	5.45
C 240920P00067500	P	Sep 20, 2024	67.5	7.05	7.15
C 240920P00070000	P	Sep 20, 2024	70.0	8.95	9.05
C 240920P00072500	P	Sep 20, 2024	72.5	11.10	11.20
C 240920P00075000	P	Sep 20, 2024	75.0	13.35	13.55
C 240920P00080000	P	Sep 20, 2024	80.0	18.35	18.75
C 240920P00085000	P	Sep 20, 2024	85.0	23.35	23.55
C 240920P00090000	P	Sep 20, 2024	90.0	28.35	28.75
C 240920P00095000	P	Sep 20, 2024	95.0	33.25	33.80
C 241018C00030000	C	Oct 18, 2024	30.0	31.80	32.20
C 241018C00032500	C	Oct 18, 2024	32.5	29.25	29.85
C 241018C00035000	C	Oct 18, 2024	35.0	26.75	27.30
C 241018C00037500	C	Oct 18, 2024	37.5	24.55	24.80
C 241018C00040000	C	Oct 18, 2024	40.0	22.15	22.40
C 241018C00042500	C	Oct 18, 2024	42.5	19.75	20.00
C 241018C00045000	C	Oct 18, 2024	45.0	17.45	17.55
C 241018C00047500	C	Oct 18, 2024	47.5	15.15	15.25
C 241018C00050000	C	Oct 18, 2024	50.0	12.95	13.05
C 241018C00052500	C	Oct 18, 2024	52.5	10.80	10.90
C 241018C00055000	C	Oct 18, 2024	55.0	8.85	8.95
C 241018C00057500	C	Oct 18, 2024	57.5	7.10	7.20
C 241018C00060000	C	Oct 18, 2024	60.0	5.55	5.65
C 241018C00062500	C	Oct 18, 2024	62.5	4.25	4.30
C 241018C00065000	C	Oct 18, 2024	65.0	3.15	3.20
C 241018C00067500	C	Oct 18, 2024	67.5	2.29	2.32
C 241018C00070000	C	Oct 18, 2024	70.0	1.62	1.65
C 241018C00072500	C	Oct 18, 2024	72.5	1.12	1.15
C 241018C00075000	C	Oct 18, 2024	75.0	0.77	0.80
C 241018C00080000	C	Oct 18, 2024	80.0	0.36	0.39
C 241018C00085000	C	Oct 18, 2024	85.0	0.19	0.21
C 241018C00090000	C	Oct 18, 2024	90.0	0.11	0.13
C 241018C00095000	C	Oct 18, 2024	95.0	0.08	0.09
C 241018P00030000	P	Oct 18, 2024	30.0	0.05	0.06
C 241018P00032500	P	Oct 18, 2024	32.5	0.07	0.08
C 241018P00035000	P	Oct 18, 2024	35.0	0.09	0.11
C 241018P00037500	P	Oct 18, 2024	37.5	0.12	0.14
C 241018P00040000	P	Oct 18, 2024	40.0	0.17	0.19
C 241018P00042500	P	Oct 18, 2024	42.5	0.23	0.25
C 241018P00045000	P	Oct 18, 2024	45.0	0.33	0.34
C 241018P00047500	P	Oct 18, 2024	47.5	0.46	0.48
C 241018P00050000	P	Oct 18, 2024	50.0	0.69	0.71
C 241018P00052500	P	Oct 18, 2024	52.5	1.02	1.05
C 241018P00055000	P	Oct 18, 2024	55.0	1.52	1.55
C 241018P00057500	P	Oct 18, 2024	57.5	2.21	2.25
C 241018P00060000	P	Oct 18, 2024	60.0	3.10	3.20
C 241018P00062500	P	Oct 18, 2024	62.5	4.30	4.35
C 241018P00065000	P	Oct 18, 2024	65.0	5.70	5.80
C 241018P00067500	P	Oct 18, 2024	67.5	7.35	7.40
C 241018P00070000	P	Oct 18, 2024	70.0	9.20	9.30
C 241018P00072500	P	Oct 18, 2024	72.5	11.25	11.35
C 241018P00075000	P	Oct 18, 2024	75.0	13.50	13.60
C 241018P00080000	P	Oct 18, 2024	80.0	18.40	18.55
C 241018P00085000	P	Oct 18, 2024	85.0	23.40	23.55
C 241018P00090000	P	Oct 18, 2024	90.0	28.05	28.95
C 241018P00095000	P	Oct 18, 2024	95.0	33.10	33.70
C 241115C00030000	C	Nov 15, 2024	30.0	31.65	32.25
C 241115C00032500	C	Nov 15, 2024	32.5	29.20	29.90
C 241115C00035000	C	Nov 15, 2024	35.0	26.85	27.40
C 241115C00037500	C	Nov 15, 2024	37.5	24.60	24.85
C 241115C00040000	C	Nov 15, 2024	40.0	22.25	22.40
C 241115C00042500	C	Nov 15, 2024	42.5	19.90	20.10
C 241115C00045000	C	Nov 15, 2024	45.0	17.60	17.70
C 241115C00047500	C	Nov 15, 2024	47.5	15.35	15.45
C 241115C00050000	C	Nov 15, 2024	50.0	13.20	13.30
C 241115C00052500	C	Nov 15, 2024	52.5	11.15	11.25
C 241115C00055000	C	Nov 15, 2024	55.0	9.20	9.35
C 241115C00057500	C	Nov 15, 2024	57.5	7.50	7.60
C 241115C00060000	C	Nov 15, 2024	60.0	5.95	6.05
C 241115C00062500	C	Nov 15, 2024	62.5	4.65	4.70
C 241115C00065000	C	Nov 15, 2024	65.0	3.55	3.60
C 241115C00067500	C	Nov 15, 2024	67.5	2.65	2.67
C 241115C00070000	C	Nov 15, 2024	70.0	1.92	1.96
C 241115C00072500	C	Nov 15, 2024	72.5	1.38	1.42
C 241115C00075000	C	Nov 15, 2024	75.0	0.98	1.02
C 241115C00080000	C	Nov 15, 2024	80.0	0.50	0.53
C 241115C00085000	C	Nov 15, 2024	85.0	0.27	0.30
C 241115C00090000	C	Nov 15, 2024	90.0	0.16	0.18
C 241115C00095000	C	Nov 15, 2024	95.0	0.11	0.13
C 241115P00030000	P	Nov 15, 2024	30.0	0.07	0.09
C 241115P00032500	P	Nov 15, 2024	32.5	0.10	0.12
C 241115P00035000	P	Nov 15, 2024	35.0	0.14	0.16
C 241115P00037500	P	Nov 15, 2024	37.5	0.18	0.20
C 241115P00040000	P	Nov 15, 2024	40.0	0.25	0.26
C 241115P00042500	P	Nov 15, 2024	42.5	0.33	0.35
C 241115P00045000	P	Nov 15, 2024	45.0	0.47	0.49
C 241115P00047500	P	Nov 15, 2024	47.5	0.67	0.69
C 241115P00050000	P	Nov 15, 2024	50.0	0.96	0.98
C 241115P00052500	P	Nov 15, 2024	52.5	1.37	1.40
C 241115P00055000	P	Nov 15, 2024	55.0	1.92	1.96
C 241115P00057500	P	Nov 15, 2024	57.5	2.67	2.70
C 241115P00060000	P	Nov 15, 2024	60.0	3.60	3.65
C 241115P00062500	P	Nov 15, 2024	62.5	4.75	4.80
C 241115P00065000	P	Nov 15, 2024	65.0	6.10	6.20
C 241115P00067500	P	Nov 15, 2024	67.5	7.70	7.80
C 241115P00070000	P	Nov 15, 2024	70.0	9.50	9.60
C 241115P00072500	P	Nov 15, 2024	72.5	11.45	11.55
C 241115P00075000	P	Nov 15, 2024	75.0	13.60	13.70
C 241115P00080000	P	Nov 15, 2024	80.0	18.35	18.60
C 241115P00085000	P	Nov 15, 2024	85.0	23.35	23.55
C 241115P00090000	P	Nov 15, 2024	90.0	28.35	28.60
C 241115P00095000	P	Nov 15, 2024	95.0	33.35	33.90
C 241220C00030000	C	Dec 20, 2024	30.0	31.75	32.35
C 241220C00032500	C	Dec 20, 2024	32.5	29.30	29.80
C 241220C00035000	C	Dec 20, 2024	35.0	26.85	27.40
C 241220C00037500	C	Dec 20, 2024	37.5	24.65	24.95
C 241220C00040000	C	Dec 20, 2024	40.0	22.30	22.50
C 241220C00042500	C	Dec 20, 2024	42.5	20.00	20.10
C 241220C00045000	C	Dec 20, 2024	45.0	17.70	17.85
C 241220C00047500	C	Dec 20, 2024	47.5	15.50	15.60
C 241220C00050000	C	Dec 20, 2024	50.0	13.40	13.50
C 241220C00052500	C	Dec 20, 2024	52.5	11.40	11.50
C 241220C00055000	C	Dec 20, 2024	55.0	9.55	9.65
C 241220C00057500	C	Dec 20, 2024	57.5	7.85	7.95
C 241220C00060000	C	Dec 20, 2024	60.0	6.35	6.45
C 241220C00062500	C	Dec 20, 2024	62.5	5.05	5.15
C 241220C00065000	C	Dec 20, 2024	65.0	3.95	4.00
C 241220C00067500	C	Dec 20, 2024	67.5	3.05	3.10
C 241220C00070000	C	Dec 20, 2024	70.0	2.30	2.33
C 241220C00072500	C	Dec 20, 2024	72.5	1.71	1.74
C 241220C00075000	C	Dec 20, 2024	75.0	1.26	1.30
C 241220C00080000	C	Dec 20, 2024	80.0	0.68	0.71
C 241220C00085000	C	Dec 20, 2024	85.0	0.38	0.40
C 241220C00090000	C	Dec 20, 2024	90.0	0.22	0.24
C 241220C00095000	C	Dec 20, 2024	95.0	0.14	0.16
C 241220P00030000	P	Dec 20, 2024	30.0	0.09	0.11
C 241220P00032500	P	Dec 20, 2024	32.5	0.13	0.15
C 241220P00035000	P	Dec 20, 2024	35.0	0.18	0.20
C 241220P00037500	P	Dec 20, 2024	37.5	0.23	0.25
C 241220P00040000	P	Dec 20, 2024	40.0	0.31	0.33
C 241220P00042500	P	Dec 20, 2024	42.5	0.42	0.45
C 241220P00045000	P	Dec 20, 2024	45.0	0.59	0.61
C 241220P00047500	P	Dec 20, 2024	47.5	0.82	0.85
C 241220P00050000	P	Dec 20, 2024	50.0	1.15	1.18
C 241220P00052500	P	Dec 20, 2024	52.5	1.59	1.63
C 241220P00055000	P	Dec 20, 2024	55.0	2.18	2.22
C 241220P00057500	P	Dec 20, 2024	57.5	2.94	2.98
C 241220P00060000	P	Dec 20, 2024	60.0	3.85	3.95
C 241220P00062500	P	Dec 20, 2024	62.5	5.05	5.10
C 241220P00065000	P	Dec 20, 2024	65.0	6.40	6.45
C 241220P00067500	P	Dec 20, 2024	67.5	7.95	8.05
C 241220P00070000	P	Dec 20, 2024	70.0	9.70	9.80
C 241220P00072500	P	Dec 20, 2024	72.5	11.60	11.70
C 241220P00075000	P	Dec 20, 2024	75.0	13.70	13.80
C 241220P00080000	P	Dec 20, 2024	80.0	18.30	18.55
C 241220P00085000	P	Dec 20, 2024	85.0	23.40	23.55
C 241220P00090000	P	Dec 20, 2024	90.0	28.30	28.70
C 241220P00095000	P	Dec 20, 2024	95.0	33.30	33.95
C 250117C00020000	C	Jan 17, 2025	20.0	41.60	42.15
C 250117C00022500	C	Jan 17, 2025	22.5	39.10	39.70
C 250117C00025000	C	Jan 17, 2025	25.0	36.65	37.25
C 250117C00027500	C	Jan 17, 2025	27.5	34.15	34.85
C 250117C00030000	C	Jan 17, 2025	30.0	31.65	32.40
C 250117C00032500	C	Jan 17, 2025	32.5	29.30	29.90
C 250117C00035000	C	Jan 17, 2025	35.0	26.95	27.30
C 250117C00037500	C	Jan 17, 2025	37.5	24.70	25.00
C 250117C00040000	C	Jan 17, 2025	40.0	22.40	22.65
C 250117C00042500	C	Jan 17, 2025	42.5	20.15	20.30
C 250117C00045000	C	Jan 17, 2025	45.0	17.95	18.05
C 250117C00047500	C	Jan 17, 2025	47.5	15.80	15.90
C 250117C00050000	C	Jan 17, 2025	50.0	13.75	13.85
C 250117C00052500	C	Jan 17, 2025	52.5	11.80	11.90
C 250117C00055000	C	Jan 17, 2025	55.0	10.00	10.10
C 250117C00057500	C	Jan 17, 2025	57.5	8.30	8.40
C 250117C00060000	C	Jan 17, 2025	60.0	6.85	6.95
C 250117C00062500	C	Jan 17, 2025	62.5	5.55	5.65
C 250117C00065000	C	Jan 17, 2025	65.0	4.40	4.50
C 250117C00067500	C	Jan 17, 2025	67.5	3.45	3.55
C 250117C00070000	C	Jan 17, 2025	70.0	2.68	2.73
C 250117C00072500	C	Jan 17, 2025	72.5	2.05	2.09
C 250117C00075000	C	Jan 17, 2025	75.0	1.55	1.60
C 250117C00080000	C	Jan 17, 2025	80.0	0.88	0.92
C 250117C00085000	C	Jan 17, 2025	85.0	0.51	0.53
C 250117C00090000	C	Jan 17, 2025	90.0	0.30	0.32
C 250117C00095000	C	Jan 17, 2025	95.0	0.19	0.21
C 250117P00020000	P	Jan 17, 2025	20.0	0.03	0.04
C 250117P00022500	P	Jan 17, 2025	22.5	0.04	0.06
C 250117P00025000	P	Jan 17, 2025	25.0	0.06	0.08
C 250117P00027500	P	Jan 17, 2025	27.5	0.10	0.12
C 250117P00030000	P	Jan 17, 2025	30.0	0.14	0.16
C 250117P00032500	P	Jan 17, 2025	32.5	0.18	0.20
C 250117P00035000	P	Jan 17, 2025	35.0	0.24	0.26
C 250117P00037500	P	Jan 17, 2025	37.5	0.32	0.33
C 250117P00040000	P	Jan 17, 2025	40.0	0.40	0.42
C 250117P00042500	P	Jan 17, 2025	42.5	0.54	0.56
C 250117P00045000	P	Jan 17, 2025	45.0	0.73	0.76
C 250117P00047500	P	Jan 17, 2025	47.5	0.99	1.02
C 250117P00050000	P	Jan 17, 2025	50.0	1.34	1.37
C 250117P00052500	P	Jan 17, 2025	52.5	1.81	1.85
C 250117P00055000	P	Jan 17, 2025	55.0	2.42	2.47
C 250117P00057500	P	Jan 17, 2025	57.5	3.20	3.25
C 250117P00060000	P	Jan 17, 2025	60.0	4.15	4.25
C 250117P00062500	P	Jan 17, 2025	62.5	5.30	5.40
C 250117P00065000	P	Jan 17, 2025	65.0	6.65	6.75
C 250117P00067500	P	Jan 17, 2025	67.5	8.20	8.25
C 250117P00070000	P	Jan 17, 2025	70.0	9.90	10.00
C 250117P00072500	P	Jan 17, 2025	72.5	11.80	11.90
C 250117P00075000	P	Jan 17, 2025	75.0	13.85	13.95
C 250117P00080000	P	Jan 17, 2025	80.0	18.35	18.60
C 250117P00085000	P	Jan 17, 2025	85.0	23.30	23.60
C 250117P00090000	P	Jan 17, 2025	90.0	28.30	28.55
C 250117P00095000	P	Jan 17, 2025	95.0	33.30	33.55
C 250321C00030000	C	Mar 21, 2025	30.0	31.75	33.15
C 250321C00032500	C	Mar 21, 2025	32.5	28.95	31.00
C 250321C00035000	C	Mar 21, 2025	35.0	26.25	27.65
C 250321C00037500	C	Mar 21, 2025	37.5	24.25	25.10
C 250321C00040000	C	Mar 21, 2025	40.0	21.95	22.85
C 250321C00042500	C	Mar 21, 2025	42.5	20.20	20.55
C 250321C00045000	C	Mar 21, 2025	45.0	16.50	18.40
C 250321C00047500	C	Mar 21, 2025	47.5	15.40	16.25
C 250321C00050000	C	Mar 21, 2025	50.0	13.15	14.25
C 250321C00052500	C	Mar 21, 2025	52.5	11.40	12.35
C 250321C00055000	C	Mar 21, 2025	55.0	10.35	10.60
C 250321C00057500	C	Mar 21, 2025	57.5	8.80	9.00
C 250321C00060000	C	Mar 21, 2025	60.0	7.35	7.50
C 250321C00062500	C	Mar 21, 2025	62.5	6.10	6.30
C 250321C00065000	C	Mar 21, 2025	65.0	4.95	5.10
C 250321C00067500	C	Mar 21, 2025	67.5	4.00	4.15
C 250321C00070000	C	Mar 21, 2025	70.0	3.20	3.30
C 250321C00072500	C	Mar 21, 2025	72.5	2.52	2.79
C 250321C00075000	C	Mar 21, 2025	75.0	1.93	2.08
C 250321C00080000	C	Mar 21, 2025	80.0	0.98	1.33
C 250321C00085000	C	Mar 21, 2025	85.0	0.75	1.23
C 250321C00090000	C	Mar 21, 2025	90.0	0.47	0.51
C 250321C00095000	C	Mar 21, 2025	95.0	0.30	0.36
C 250321P00030000	P	Mar 21, 2025	30.0	0.00	0.80
C 250321P00032500	P	Mar 21, 2025	32.5	0.00	1.71
C 250321P00035000	P	Mar 21, 2025	35.0	0.00	0.42
C 250321P00037500	P	Mar 21, 2025	37.5	0.00	2.25
C 250321P00040000	P	Mar 21, 2025	40.0	0.53	0.59
C 250321P00042500	P	Mar 21, 2025	42.5	0.72	0.76
C 250321P00045000	P	Mar 21, 2025	45.0	0.96	1.00
C 250321P00047500	P	Mar 21, 2025	47.5	1.28	1.34
C 250321P00050000	P	Mar 21, 2025	50.0	1.69	2.22
C 250321P00052500	P	Mar 21, 2025	52.5	2.21	2.31
C 250321P00055000	P	Mar 21, 2025	55.0	2.88	2.99
C 250321P00057500	P	Mar 21, 2025	57.5	3.65	3.80
C 250321P00060000	P	Mar 21, 2025	60.0	4.65	4.80
C 250321P00062500	P	Mar 21, 2025	62.5	5.80	5.95
C 250321P00065000	P	Mar 21, 2025	65.0	7.10	7.25
C 250321P00067500	P	Mar 21, 2025	67.5	8.60	8.90
C 250321P00070000	P	Mar 21, 2025	70.0	10.25	10.45
C 250321P00072500	P	Mar 21, 2025	72.5	12.10	12.85
C 250321P00075000	P	Mar 21, 2025	75.0	13.70	14.45
C 250321P00080000	P	Mar 21, 2025	80.0	18.45	19.65
C 250321P00085000	P	Mar 21, 2025	85.0	23.35	23.55
C 250321P00090000	P	Mar 21, 2025	90.0	27.90	29.10
C 250321P00095000	P	Mar 21, 2025	95.0	32.70	34.30
C 250620C00020000	C	Jun 20, 2025	20.0	41.00	42.45
C 250620C00023000	C	Jun 20, 2025	23.0	38.50	39.40
C 250620C00025000	C	Jun 20, 2025	25.0	36.15	37.65
C 250620C00028000	C	Jun 20, 2025	28.0	33.75	34.70
C 250620C00030000	C	Jun 20, 2025	30.0	31.65	32.70
C 250620C00033000	C	Jun 20, 2025	33.0	28.85	30.45
C 250620C00035000	C	Jun 20, 2025	35.0	26.80	28.95
C 250620C00038000	C	Jun 20, 2025	38.0	24.15	24.80
C 250620C00040000	C	Jun 20, 2025	40.0	21.75	24.00
C 250620C00043000	C	Jun 20, 2025	43.0	19.20	20.45
C 250620C00045000	C	Jun 20, 2025	45.0	18.50	18.75
C 250620C00047000	C	Jun 20, 2025	47.0	16.90	17.15
C 250620C00050000	C	Jun 20, 2025	50.0	14.65	14.85
C 250620C00052500	C	Jun 20, 2025	52.5	12.80	13.05
C 250620C00055000	C	Jun 20, 2025	55.0	11.15	11.35
C 250620C00057500	C	Jun 20, 2025	57.5	9.60	9.80
C 250620C00060000	C	Jun 20, 2025	60.0	8.20	8.40
C 250620C00062500	C	Jun 20, 2025	62.5	6.95	7.15
C 250620C00065000	C	Jun 20, 2025	65.0	5.85	6.00
C 250620C00067500	C	Jun 20, 2025	67.5	4.85	5.00
C 250620C00070000	C	Jun 20, 2025	70.0	4.00	4.15
C 250620C00072500	C	Jun 20, 2025	72.5	3.30	3.40
C 250620C00075000	C	Jun 20, 2025	75.0	2.68	2.85
C 250620C00080000	C	Jun 20, 2025	80.0	1.76	2.23
C 250620C00085000	C	Jun 20, 2025	85.0	1.17	1.25
C 250620C00090000	C	Jun 20, 2025	90.0	0.78	0.83
C 250620C00095000	C	Jun 20, 2025	95.0	0.53	0.57
C 250620P00020000	P	Jun 20, 2025	20.0	0.00	0.13
C 250620P00023000	P	Jun 20, 2025	23.0	0.00	1.56
C 250620P00025000	P	Jun 20, 2025	25.0	0.10	0.80
C 250620P00028000	P	Jun 20, 2025	28.0	0.10	1.80
C 250620P00030000	P	Jun 20, 2025	30.0	0.00	0.40
C 250620P00033000	P	Jun 20, 2025	33.0	0.35	0.50
C 250620P00035000	P	Jun 20, 2025	35.0	0.00	0.60
C 250620P00038000	P	Jun 20, 2025	38.0	0.62	0.78
C 250620P00040000	P	Jun 20, 2025	40.0	0.80	0.84
C 250620P00043000	P	Jun 20, 2025	43.0	1.08	1.15
C 250620P00045000	P	Jun 20, 2025	45.0	1.32	1.42
C 250620P00047000	P	Jun 20, 2025	47.0	1.61	1.72
C 250620P00050000	P	Jun 20, 2025	50.0	2.16	2.31
C 250620P00052500	P	Jun 20, 2025	52.5	2.49	3.65
C 250620P00055000	P	Jun 20, 2025	55.0	3.45	3.60
C 250620P00057500	P	Jun 20, 2025	57.5	4.30	4.60
C 250620P00060000	P	Jun 20, 2025	60.0	5.30	5.45
C 250620P00062500	P	Jun 20, 2025	62.5	6.45	6.60
C 250620P00065000	P	Jun 20, 2025	65.0	7.75	8.40
C 250620P00067500	P	Jun 20, 2025	67.5	9.20	10.65
C 250620P00070000	P	Jun 20, 2025	70.0	10.80	11.75
C 250620P00072500	P	Jun 20, 2025	72.5	12.50	12.75
C 250620P00075000	P	Jun 20, 2025	75.0	13.50	15.05
C 250620P00080000	P	Jun 20, 2025	80.0	18.60	18.90
C 250620P00085000	P	Jun 20, 2025	85.0	23.30	23.60
C 250620P00090000	P	Jun 20, 2025	90.0	28.05	29.65
C 250620P00095000	P	Jun 20, 2025	95.0	32.35	34.55
C 250919C00030000	C	Sep 19, 2025	30.0	30.10	34.30
C 250919C00032500	C	Sep 19, 2025	32.5	27.85	31.65
C 250919C00035000	C	Sep 19, 2025	35.0	26.35	28.95
C 250919C00037500	C	Sep 19, 2025	37.5	23.80	26.30
C 250919C00040000	C	Sep 19, 2025	40.0	22.05	23.40
C 250919C00042500	C	Sep 19, 2025	42.5	20.75	22.75
C 250919C00045000	C	Sep 19, 2025	45.0	18.45	19.15
C 250919C00047500	C	Sep 19, 2025	47.5	16.90	17.25
C 250919C00050000	C	Sep 19, 2025	50.0	14.50	17.20
C 250919C00052500	C	Sep 19, 2025	52.5	12.15	13.75
C 250919C00055000	C	Sep 19, 2025	55.0	11.65	13.60
C 250919C00057500	C	Sep 19, 2025	57.5	8.60	10.50
C 250919C00060000	C	Sep 19, 2025	60.0	8.10	9.15
C 250919C00062500	C	Sep 19, 2025	62.5	5.95	7.90
C 250919C00065000	C	Sep 19, 2025	65.0	5.30	7.10
C 250919C00067500	C	Sep 19, 2025	67.5	5.40	6.05
C 250919C00070000	C	Sep 19, 2025	70.0	2.97	5.70
C 250919C00072500	C	Sep 19, 2025	72.5	3.75	4.25
C 250919C00075000	C	Sep 19, 2025	75.0	3.25	3.60
C 250919C00080000	C	Sep 19, 2025	80.0	2.14	2.50
C 250919C00085000	C	Sep 19, 2025	85.0	0.16	1.77
C 250919C00090000	C	Sep 19, 2025	90.0	0.70	1.60
C 250919C00095000	C	Sep 19, 2025	95.0	0.75	0.88
C 250919P00030000	P	Sep 19, 2025	30.0	0.12	0.59
C 250919P00032500	P	Sep 19, 2025	32.5	0.00	4.35
C 250919P00035000	P	Sep 19, 2025	35.0	0.59	0.67
C 250919P00037500	P	Sep 19, 2025	37.5	0.79	1.14
C 250919P00040000	P	Sep 19, 2025	40.0	0.99	1.66
C 250919P00042500	P	Sep 19, 2025	42.5	1.26	1.83
C 250919P00045000	P	Sep 19, 2025	45.0	1.60	2.03
C 250919P00047500	P	Sep 19, 2025	47.5	2.02	3.65
C 250919P00050000	P	Sep 19, 2025	50.0	2.57	2.72
C 250919P00052500	P	Sep 19, 2025	52.5	3.20	3.35
C 250919P00055000	P	Sep 19, 2025	55.0	2.71	4.10
C 250919P00057500	P	Sep 19, 2025	57.5	4.15	5.65
C 250919P00060000	P	Sep 19, 2025	60.0	5.65	7.45
C 250919P00062500	P	Sep 19, 2025	62.5	5.85	7.75
C 250919P00065000	P	Sep 19, 2025	65.0	7.80	8.50
C 250919P00067500	P	Sep 19, 2025	67.5	9.40	9.95
C 250919P00070000	P	Sep 19, 2025	70.0	10.80	12.35
C 250919P00072500	P	Sep 19, 2025	72.5	12.85	14.25
C 250919P00075000	P	Sep 19, 2025	75.0	14.65	15.15
C 250919P00080000	P	Sep 19, 2025	80.0	18.10	19.20
C 250919P00085000	P	Sep 19, 2025	85.0	23.35	25.00
C 250919P00090000	P	Sep 19, 2025	90.0	26.15	30.40
C 250919P00095000	P	Sep 19, 2025	95.0	31.10	35.25
C 260116C00020000	C	Jan 16, 2026	20.0	39.50	44.50
C 260116C00023000	C	Jan 16, 2026	23.0	37.05	39.35
C 260116C00025000	C	Jan 16, 2026	25.0	34.70	37.45
C 260116C00028000	C	Jan 16, 2026	28.0	33.45	34.50
C 260116C00030000	C	Jan 16, 2026	30.0	31.55	32.85
C 260116C00033000	C	Jan 16, 2026	33.0	28.10	31.50
C 260116C00035000	C	Jan 16, 2026	35.0	27.35	27.90
C 260116C00038000	C	Jan 16, 2026	38.0	24.70	25.25
C 260116C00040000	C	Jan 16, 2026	40.0	22.75	23.80
C 260116C00042000	C	Jan 16, 2026	42.0	21.35	23.10
C 260116C00045000	C	Jan 16, 2026	45.0	19.15	19.65
C 260116C00047000	C	Jan 16, 2026	47.0	16.95	18.15
C 260116C00050000	C	Jan 16, 2026	50.0	15.40	16.85
C 260116C00052500	C	Jan 16, 2026	52.5	13.65	14.40
C 260116C00055000	C	Jan 16, 2026	55.0	12.15	13.05
C 260116C00057500	C	Jan 16, 2026	57.5	10.80	11.75
C 260116C00060000	C	Jan 16, 2026	60.0	9.15	10.15
C 260116C00062500	C	Jan 16, 2026	62.5	8.60	9.05
C 260116C00065000	C	Jan 16, 2026	65.0	7.50	7.90
C 260116C00067500	C	Jan 16, 2026	67.5	6.30	6.80
C 260116C00070000	C	Jan 16, 2026	70.0	5.45	6.10
C 260116C00072500	C	Jan 16, 2026	72.5	4.80	5.35
C 260116C00075000	C	Jan 16, 2026	75.0	4.10	4.35
C 260116C00080000	C	Jan 16, 2026	80.0	2.89	3.30
C 260116C00085000	C	Jan 16, 2026	85.0	1.68	2.41
C 260116C00090000	C	Jan 16, 2026	90.0	1.60	1.73
C 260116C00095000	C	Jan 16, 2026	95.0	0.74	1.28
C 260116P00020000	P	Jan 16, 2026	20.0	0.00	0.48
C 260116P00023000	P	Jan 16, 2026	23.0	0.09	1.00
C 260116P00025000	P	Jan 16, 2026	25.0	0.12	1.00
C 260116P00028000	P	Jan 16, 2026	28.0	0.42	0.50
C 260116P00030000	P	Jan 16, 2026	30.0	0.52	0.60
C 260116P00033000	P	Jan 16, 2026	33.0	0.69	0.77
C 260116P00035000	P	Jan 16, 2026	35.0	0.86	0.90
C 260116P00038000	P	Jan 16, 2026	38.0	1.10	1.25
C 260116P00040000	P	Jan 16, 2026	40.0	1.31	1.58
C 260116P00042000	P	Jan 16, 2026	42.0	1.48	1.70
C 260116P00045000	P	Jan 16, 2026	45.0	2.04	2.31
C 260116P00047000	P	Jan 16, 2026	47.0	2.10	2.91
C 260116P00050000	P	Jan 16, 2026	50.0	3.10	3.25
C 260116P00052500	P	Jan 16, 2026	52.5	3.75	3.90
C 260116P00055000	P	Jan 16, 2026	55.0	4.20	4.75
C 260116P00057500	P	Jan 16, 2026	57.5	5.45	5.90
C 260116P00060000	P	Jan 16, 2026	60.0	6.05	7.50
C 260116P00062500	P	Jan 16, 2026	62.5	7.50	8.20
C 260116P00065000	P	Jan 16, 2026	65.0	8.75	10.10
C 260116P00067500	P	Jan 16, 2026	67.5	10.20	10.75
C 260116P00070000	P	Jan 16, 2026	70.0	10.65	12.30
C 260116P00072500	P	Jan 16, 2026	72.5	12.60	13.70
C 260116P00075000	P	Jan 16, 2026	75.0	15.10	16.75
C 260116P00080000	P	Jan 16, 2026	80.0	19.00	19.80
C 260116P00085000	P	Jan 16, 2026	85.0	23.25	23.80
C 260116P00090000	P	Jan 16, 2026	90.0	27.80	29.25
C 260116P00095000	P	Jan 16, 2026	95.0	33.05	33.85
C 260717C00030000	C	Jul 17, 2026	30.0	30.30	34.40
C 260717C00032500	C	Jul 17, 2026	32.5	28.20	32.35
C 260717C00035000	C	Jul 17, 2026	35.0	26.20	28.10
C 260717C00037500	C	Jul 17, 2026	37.5	23.85	27.45
C 260717C00040000	C	Jul 17, 2026	40.0	23.40	23.95
C 260717C00042500	C	Jul 17, 2026	42.5	20.55	22.55
C 260717C00045000	C	Jul 17, 2026	45.0	19.75	21.00
C 260717C00047500	C	Jul 17, 2026	47.5	15.55	20.20
C 260717C00050000	C	Jul 17, 2026	50.0	16.30	18.15
C 260717C00052500	C	Jul 17, 2026	52.5	14.75	17.00
C 260717C00055000	C	Jul 17, 2026	55.0	13.30	13.75
C 260717C00057500	C	Jul 17, 2026	57.5	11.95	12.35
C 260717C00060000	C	Jul 17, 2026	60.0	10.70	11.00
C 260717C00062500	C	Jul 17, 2026	62.5	9.50	9.85
C 260717C00065000	C	Jul 17, 2026	65.0	8.45	8.75
C 260717C00067500	C	Jul 17, 2026	67.5	6.55	7.80
C 260717C00070000	C	Jul 17, 2026	70.0	6.55	6.85
C 260717C00072500	C	Jul 17, 2026	72.5	5.75	6.10
C 260717C00075000	C	Jul 17, 2026	75.0	5.05	5.35
C 260717C00080000	C	Jul 17, 2026	80.0	2.46	4.20
C 260717C00085000	C	Jul 17, 2026	85.0	2.87	3.25
C 260717C00090000	C	Jul 17, 2026	90.0	1.81	2.52
C 260717C00095000	C	Jul 17, 2026	95.0	0.25	1.95
C 260717P00030000	P	Jul 17, 2026	30.0	0.61	0.80
C 260717P00032500	P	Jul 17, 2026	32.5	0.07	0.99
C 260717P00035000	P	Jul 17, 2026	35.0	1.05	1.24
C 260717P00037500	P	Jul 17, 2026	37.5	1.31	1.46
C 260717P00040000	P	Jul 17, 2026	40.0	1.43	1.80
C 260717P00042500	P	Jul 17, 2026	42.5	1.95	2.22
C 260717P00045000	P	Jul 17, 2026	45.0	0.63	2.66
C 260717P00047500	P	Jul 17, 2026	47.5	1.71	3.25
C 260717P00050000	P	Jul 17, 2026	50.0	2.53	3.90
C 260717P00052500	P	Jul 17, 2026	52.5	4.30	4.65
C 260717P00055000	P	Jul 17, 2026	55.0	4.15	5.45
C 260717P00057500	P	Jul 17, 2026	57.5	4.90	6.40
C 260717P00060000	P	Jul 17, 2026	60.0	7.00	7.40
C 260717P00062500	P	Jul 17, 2026	62.5	6.25	8.55
C 260717P00065000	P	Jul 17, 2026	65.0	8.80	9.80
C 260717P00067500	P	Jul 17, 2026	67.5	10.15	11.15
C 260717P00070000	P	Jul 17, 2026	70.0	11.15	12.65
C 260717P00072500	P	Jul 17, 2026	72.5	12.15	14.25
C 260717P00075000	P	Jul 17, 2026	75.0	15.40	15.95
C 260717P00080000	P	Jul 17, 2026	80.0	18.75	19.70
C 260717P00085000	P	Jul 17, 2026	85.0	21.90	25.55
C 260717P00090000	P	Jul 17, 2026	90.0	26.40	30.20
C 260717P00095000	P	Jul 17, 2026	95.0	31.30	35.35
C 261218C00030000	C	Dec 18, 2026	30.0	30.10	34.45
C 261218C00032500	C	Dec 18, 2026	32.5	28.85	30.70
C 261218C00035000	C	Dec 18, 2026	35.0	27.60	28.35
C 261218C00037500	C	Dec 18, 2026	37.5	25.55	26.35
C 261218C00040000	C	Dec 18, 2026	40.0	23.75	25.55
C 261218C00042500	C	Dec 18, 2026	42.5	21.90	24.50
C 261218C00045000	C	Dec 18, 2026	45.0	20.20	20.75
C 261218C00047500	C	Dec 18, 2026	47.5	18.50	19.25
C 261218C00050000	C	Dec 18, 2026	50.0	15.70	17.65
C 261218C00052500	C	Dec 18, 2026	52.5	15.45	17.25
C 261218C00055000	C	Dec 18, 2026	55.0	14.00	15.00
C 261218C00057500	C	Dec 18, 2026	57.5	12.75	13.45
C 261218C00060000	C	Dec 18, 2026	60.0	11.55	11.95
C 261218C00062500	C	Dec 18, 2026	62.5	10.40	10.75
C 261218C00065000	C	Dec 18, 2026	65.0	9.35	9.70
C 261218C00067500	C	Dec 18, 2026	67.5	8.35	8.90
C 261218C00070000	C	Dec 18, 2026	70.0	7.05	7.90
C 261218C00072500	C	Dec 18, 2026	72.5	5.55	7.40
C 261218C00075000	C	Dec 18, 2026	75.0	5.50	6.25
C 261218C00080000	C	Dec 18, 2026	80.0	4.75	6.95
C 261218C00085000	C	Dec 18, 2026	85.0	3.70	4.40
C 261218C00090000	C	Dec 18, 2026	90.0	2.01	3.20
C 261218C00095000	C	Dec 18, 2026	95.0	1.23	2.51
C 261218P00030000	P	Dec 18, 2026	30.0	0.93	1.06
C 261218P00032500	P	Dec 18, 2026	32.5	0.27	1.29
C 261218P00035000	P	Dec 18, 2026	35.0	1.39	1.55
C 261218P00037500	P	Dec 18, 2026	37.5	1.38	1.88
C 261218P00040000	P	Dec 18, 2026	40.0	2.13	3.65
C 261218P00042500	P	Dec 18, 2026	42.5	2.50	2.82
C 261218P00045000	P	Dec 18, 2026	45.0	2.98	3.20
C 261218P00047500	P	Dec 18, 2026	47.5	3.55	3.80
C 261218P00050000	P	Dec 18, 2026	50.0	4.20	4.50
C 261218P00052500	P	Dec 18, 2026	52.5	4.95	5.25
C 261218P00055000	P	Dec 18, 2026	55.0	5.80	6.10
C 261218P00057500	P	Dec 18, 2026	57.5	6.75	7.05
C 261218P00060000	P	Dec 18, 2026	60.0	7.20	8.05
C 261218P00062500	P	Dec 18, 2026	62.5	6.90	9.20
C 261218P00065000	P	Dec 18, 2026	65.0	10.10	10.40
C 261218P00067500	P	Dec 18, 2026	67.5	10.40	11.75
C 261218P00070000	P	Dec 18, 2026	70.0	10.60	13.65
C 261218P00072500	P	Dec 18, 2026	72.5	12.90	14.80
C 261218P00075000	P	Dec 18, 2026	75.0	15.15	16.45
C 261218P00080000	P	Dec 18, 2026	80.0	17.95	20.15
C 261218P00085000	P	Dec 18, 2026	85.0	23.65	25.30
C 261218P00090000	P	Dec 18, 2026	90.0	27.60	29.70
C 261218P00095000	P	Dec 18, 2026	95.0	31.65	34.70