Options Lookup
China Automotive Systems Inc (CAAS)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CAAS 240517C00002500 | C | May 17, 2024 | 2.5 | 0.90 | 1.30 |
| CAAS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| CAAS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CAAS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| CAAS 240517P00005000 | P | May 17, 2024 | 5.0 | 1.35 | 1.65 |
| CAAS 240517P00007500 | P | May 17, 2024 | 7.5 | 3.80 | 4.10 |
| CAAS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.70 | 1.30 |
| CAAS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.05 | 0.15 |
| CAAS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| CAAS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.10 |
| CAAS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.40 | 1.60 |
| CAAS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.80 | 4.10 |
| CAAS 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.90 | 1.30 |
| CAAS 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.30 |
| CAAS 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.10 |
| CAAS 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.10 | 0.20 |
| CAAS 240816P00005000 | P | Aug 16, 2024 | 5.0 | 1.15 | 1.70 |
| CAAS 240816P00007500 | P | Aug 16, 2024 | 7.5 | 3.80 | 4.10 |
| CAAS 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.90 | 1.45 |
| CAAS 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.55 |
| CAAS 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.00 | 0.15 |
| CAAS 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.10 | 0.30 |
| CAAS 241115P00005000 | P | Nov 15, 2024 | 5.0 | 1.45 | 1.85 |
| CAAS 241115P00007500 | P | Nov 15, 2024 | 7.5 | 3.80 | 4.10 |
OPRA data is delayed 15 minutes.