Options Lookup
Caci International Inc (CACI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CACI 240517C00230000 | C | May 17, 2024 | 230.0 | 173.00 | 177.50 |
| CACI 240517C00240000 | C | May 17, 2024 | 240.0 | 163.30 | 167.50 |
| CACI 240517C00250000 | C | May 17, 2024 | 250.0 | 153.00 | 157.30 |
| CACI 240517C00260000 | C | May 17, 2024 | 260.0 | 143.50 | 147.20 |
| CACI 240517C00270000 | C | May 17, 2024 | 270.0 | 133.00 | 137.00 |
| CACI 240517C00280000 | C | May 17, 2024 | 280.0 | 123.50 | 127.50 |
| CACI 240517C00290000 | C | May 17, 2024 | 290.0 | 113.10 | 117.40 |
| CACI 240517C00300000 | C | May 17, 2024 | 300.0 | 103.20 | 107.60 |
| CACI 240517C00310000 | C | May 17, 2024 | 310.0 | 93.20 | 97.50 |
| CACI 240517C00320000 | C | May 17, 2024 | 320.0 | 83.30 | 87.60 |
| CACI 240517C00330000 | C | May 17, 2024 | 330.0 | 73.80 | 77.50 |
| CACI 240517C00340000 | C | May 17, 2024 | 340.0 | 63.80 | 67.70 |
| CACI 240517C00350000 | C | May 17, 2024 | 350.0 | 54.10 | 57.70 |
| CACI 240517C00360000 | C | May 17, 2024 | 360.0 | 44.30 | 47.90 |
| CACI 240517C00370000 | C | May 17, 2024 | 370.0 | 34.60 | 37.70 |
| CACI 240517C00380000 | C | May 17, 2024 | 380.0 | 25.00 | 28.30 |
| CACI 240517C00390000 | C | May 17, 2024 | 390.0 | 16.10 | 19.70 |
| CACI 240517C00400000 | C | May 17, 2024 | 400.0 | 9.40 | 12.30 |
| CACI 240517C00410000 | C | May 17, 2024 | 410.0 | 4.30 | 6.10 |
| CACI 240517C00420000 | C | May 17, 2024 | 420.0 | 1.35 | 3.10 |
| CACI 240517C00430000 | C | May 17, 2024 | 430.0 | 0.10 | 3.20 |
| CACI 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 2.60 |
| CACI 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 2.25 |
| CACI 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
| CACI 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 1.50 |
| CACI 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.45 |
| CACI 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| CACI 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 1.50 |
| CACI 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 1.50 |
| CACI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| CACI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| CACI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.50 |
| CACI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.50 |
| CACI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| CACI 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.50 |
| CACI 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.50 |
| CACI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| CACI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| CACI 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| CACI 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 2.20 |
| CACI 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| CACI 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 2.35 |
| CACI 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 2.50 |
| CACI 240517P00370000 | P | May 17, 2024 | 370.0 | 0.05 | 1.75 |
| CACI 240517P00380000 | P | May 17, 2024 | 380.0 | 0.45 | 2.95 |
| CACI 240517P00390000 | P | May 17, 2024 | 390.0 | 1.70 | 2.75 |
| CACI 240517P00400000 | P | May 17, 2024 | 400.0 | 4.10 | 5.30 |
| CACI 240517P00410000 | P | May 17, 2024 | 410.0 | 8.70 | 10.40 |
| CACI 240517P00420000 | P | May 17, 2024 | 420.0 | 15.30 | 18.50 |
| CACI 240517P00430000 | P | May 17, 2024 | 430.0 | 24.40 | 27.50 |
| CACI 240517P00440000 | P | May 17, 2024 | 440.0 | 33.50 | 37.30 |
| CACI 240517P00450000 | P | May 17, 2024 | 450.0 | 43.60 | 47.40 |
| CACI 240517P00460000 | P | May 17, 2024 | 460.0 | 53.40 | 57.60 |
| CACI 240517P00470000 | P | May 17, 2024 | 470.0 | 63.40 | 68.00 |
| CACI 240517P00480000 | P | May 17, 2024 | 480.0 | 73.10 | 78.00 |
| CACI 240517P00490000 | P | May 17, 2024 | 490.0 | 83.40 | 88.00 |
| CACI 240517P00500000 | P | May 17, 2024 | 500.0 | 93.40 | 97.30 |
| CACI 240517P00510000 | P | May 17, 2024 | 510.0 | 103.10 | 108.00 |
| CACI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 243.50 | 247.40 |
| CACI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 238.50 | 242.60 |
| CACI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 233.50 | 238.00 |
| CACI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 228.50 | 232.70 |
| CACI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 223.50 | 227.60 |
| CACI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 218.50 | 222.90 |
| CACI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 214.10 | 218.00 |
| CACI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 208.80 | 213.00 |
| CACI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 204.20 | 208.50 |
| CACI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 194.00 | 198.20 |
| CACI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 184.50 | 188.20 |
| CACI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 174.10 | 178.40 |
| CACI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 164.10 | 169.00 |
| CACI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 154.10 | 159.00 |
| CACI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 144.40 | 149.00 |
| CACI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 135.20 | 139.00 |
| CACI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 125.00 | 128.70 |
| CACI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 115.00 | 119.50 |
| CACI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 104.70 | 109.00 |
| CACI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 95.50 | 99.20 |
| CACI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 85.00 | 89.20 |
| CACI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 75.60 | 79.40 |
| CACI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 65.90 | 70.00 |
| CACI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 56.10 | 60.00 |
| CACI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 47.00 | 50.10 |
| CACI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 37.60 | 40.90 |
| CACI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 28.70 | 32.00 |
| CACI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 20.60 | 24.20 |
| CACI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 14.20 | 16.80 |
| CACI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 9.50 | 11.20 |
| CACI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 4.60 | 7.00 |
| CACI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 2.20 | 4.20 |
| CACI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 1.05 | 4.00 |
| CACI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.70 | 2.40 |
| CACI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 3.70 |
| CACI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 3.50 |
| CACI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 3.30 |
| CACI 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.90 | 3.20 |
| CACI 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.80 | 1.25 |
| CACI 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 2.95 |
| CACI 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 2.85 |
| CACI 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 2.80 |
| CACI 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 2.70 |
| CACI 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 2.65 |
| CACI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.15 |
| CACI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| CACI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.15 |
| CACI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.15 |
| CACI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.15 |
| CACI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.15 |
| CACI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.15 |
| CACI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.15 |
| CACI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.15 |
| CACI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.15 |
| CACI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.15 |
| CACI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.15 |
| CACI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 2.15 |
| CACI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 2.15 |
| CACI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.50 |
| CACI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
| CACI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 1.50 |
| CACI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| CACI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
| CACI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 2.20 |
| CACI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| CACI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 2.35 |
| CACI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 2.55 |
| CACI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 2.90 |
| CACI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.10 | 3.20 |
| CACI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.10 | 4.00 |
| CACI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 2.25 | 5.10 |
| CACI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 3.80 | 5.30 |
| CACI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 6.70 | 8.50 |
| CACI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 11.00 | 13.70 |
| CACI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 17.60 | 20.70 |
| CACI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 25.80 | 28.40 |
| CACI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 34.40 | 37.40 |
| CACI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 43.70 | 47.30 |
| CACI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 53.00 | 57.20 |
| CACI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 63.10 | 68.00 |
| CACI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 73.40 | 77.70 |
| CACI 240621P00490000 | P | Jun 21, 2024 | 490.0 | 83.40 | 87.60 |
| CACI 240621P00500000 | P | Jun 21, 2024 | 500.0 | 93.40 | 98.00 |
| CACI 240621P00510000 | P | Jun 21, 2024 | 510.0 | 103.40 | 107.70 |
| CACI 240621P00520000 | P | Jun 21, 2024 | 520.0 | 113.10 | 118.00 |
| CACI 240621P00530000 | P | Jun 21, 2024 | 530.0 | 123.40 | 127.70 |
| CACI 240621P00540000 | P | Jun 21, 2024 | 540.0 | 133.00 | 137.70 |
| CACI 240621P00550000 | P | Jun 21, 2024 | 550.0 | 143.50 | 147.70 |
| CACI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 236.00 | 240.50 |
| CACI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 231.00 | 235.50 |
| CACI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 226.00 | 230.50 |
| CACI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 221.00 | 225.70 |
| CACI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 216.50 | 220.80 |
| CACI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 211.50 | 215.90 |
| CACI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 206.50 | 211.10 |
| CACI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 197.00 | 201.30 |
| CACI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 187.00 | 191.50 |
| CACI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 177.50 | 181.70 |
| CACI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 167.50 | 172.00 |
| CACI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 158.00 | 162.20 |
| CACI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 148.20 | 152.50 |
| CACI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 138.50 | 142.70 |
| CACI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 128.70 | 133.40 |
| CACI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 119.00 | 123.90 |
| CACI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 109.50 | 114.40 |
| CACI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 100.00 | 104.50 |
| CACI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 90.50 | 95.40 |
| CACI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 81.00 | 85.60 |
| CACI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 72.50 | 75.80 |
| CACI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 63.50 | 66.50 |
| CACI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 55.00 | 58.10 |
| CACI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 46.50 | 49.30 |
| CACI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 38.50 | 42.80 |
| CACI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 31.50 | 34.50 |
| CACI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 24.50 | 28.20 |
| CACI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 19.20 | 21.50 |
| CACI 240920C00420000 | C | Sep 20, 2024 | 420.0 | 14.70 | 18.60 |
| CACI 240920C00430000 | C | Sep 20, 2024 | 430.0 | 10.50 | 12.90 |
| CACI 240920C00440000 | C | Sep 20, 2024 | 440.0 | 8.40 | 10.40 |
| CACI 240920C00450000 | C | Sep 20, 2024 | 450.0 | 6.40 | 7.90 |
| CACI 240920C00460000 | C | Sep 20, 2024 | 460.0 | 4.70 | 5.80 |
| CACI 240920C00470000 | C | Sep 20, 2024 | 470.0 | 2.65 | 4.40 |
| CACI 240920C00480000 | C | Sep 20, 2024 | 480.0 | 1.90 | 3.80 |
| CACI 240920C00490000 | C | Sep 20, 2024 | 490.0 | 1.20 | 3.50 |
| CACI 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.55 | 3.40 |
| CACI 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.25 | 2.95 |
| CACI 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 2.65 |
| CACI 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 2.45 |
| CACI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.00 |
| CACI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.00 |
| CACI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.15 |
| CACI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.15 |
| CACI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.15 |
| CACI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.15 |
| CACI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.15 |
| CACI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 2.15 |
| CACI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 2.15 |
| CACI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 2.15 |
| CACI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 2.15 |
| CACI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 1.50 |
| CACI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 1.50 |
| CACI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 2.25 |
| CACI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 1.50 |
| CACI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 2.40 |
| CACI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 2.55 |
| CACI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 2.80 |
| CACI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.00 | 2.90 |
| CACI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.05 | 2.20 |
| CACI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.50 | 2.90 |
| CACI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.00 | 3.70 |
| CACI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 2.15 | 5.10 |
| CACI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 3.70 | 6.10 |
| CACI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 5.50 | 8.20 |
| CACI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 8.00 | 11.20 |
| CACI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 11.50 | 15.20 |
| CACI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 16.70 | 20.00 |
| CACI 240920P00420000 | P | Sep 20, 2024 | 420.0 | 22.40 | 25.30 |
| CACI 240920P00430000 | P | Sep 20, 2024 | 430.0 | 29.10 | 32.60 |
| CACI 240920P00440000 | P | Sep 20, 2024 | 440.0 | 36.40 | 39.80 |
| CACI 240920P00450000 | P | Sep 20, 2024 | 450.0 | 45.30 | 48.40 |
| CACI 240920P00460000 | P | Sep 20, 2024 | 460.0 | 53.30 | 57.60 |
| CACI 240920P00470000 | P | Sep 20, 2024 | 470.0 | 63.00 | 67.70 |
| CACI 240920P00480000 | P | Sep 20, 2024 | 480.0 | 73.00 | 77.70 |
| CACI 240920P00490000 | P | Sep 20, 2024 | 490.0 | 83.00 | 87.70 |
| CACI 240920P00500000 | P | Sep 20, 2024 | 500.0 | 93.00 | 97.70 |
| CACI 240920P00520000 | P | Sep 20, 2024 | 520.0 | 113.00 | 117.70 |
| CACI 240920P00540000 | P | Sep 20, 2024 | 540.0 | 133.00 | 137.70 |
| CACI 240920P00560000 | P | Sep 20, 2024 | 560.0 | 153.00 | 157.70 |
| CACI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 232.50 | 237.50 |
| CACI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 227.60 | 232.50 |
| CACI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 223.00 | 227.50 |
| CACI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 218.00 | 222.50 |
| CACI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 213.00 | 217.80 |
| CACI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 208.20 | 213.00 |
| CACI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 198.50 | 203.50 |
| CACI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 189.00 | 193.50 |
| CACI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 179.10 | 184.00 |
| CACI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 169.50 | 174.50 |
| CACI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 160.00 | 164.50 |
| CACI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 150.50 | 155.00 |
| CACI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 140.70 | 145.50 |
| CACI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 131.10 | 136.00 |
| CACI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 121.70 | 126.50 |
| CACI 241115C00300000 | C | Nov 15, 2024 | 300.0 | 112.50 | 117.00 |
| CACI 241115C00310000 | C | Nov 15, 2024 | 310.0 | 103.10 | 108.00 |
| CACI 241115C00320000 | C | Nov 15, 2024 | 320.0 | 94.00 | 98.10 |
| CACI 241115C00330000 | C | Nov 15, 2024 | 330.0 | 85.00 | 88.60 |
| CACI 241115C00340000 | C | Nov 15, 2024 | 340.0 | 76.80 | 80.00 |
| CACI 241115C00350000 | C | Nov 15, 2024 | 350.0 | 68.30 | 71.70 |
| CACI 241115C00360000 | C | Nov 15, 2024 | 360.0 | 60.10 | 63.40 |
| CACI 241115C00370000 | C | Nov 15, 2024 | 370.0 | 52.20 | 55.40 |
| CACI 241115C00380000 | C | Nov 15, 2024 | 380.0 | 44.90 | 48.30 |
| CACI 241115C00390000 | C | Nov 15, 2024 | 390.0 | 38.20 | 41.50 |
| CACI 241115C00400000 | C | Nov 15, 2024 | 400.0 | 31.90 | 35.40 |
| CACI 241115C00410000 | C | Nov 15, 2024 | 410.0 | 26.30 | 29.40 |
| CACI 241115C00420000 | C | Nov 15, 2024 | 420.0 | 21.40 | 25.00 |
| CACI 241115C00430000 | C | Nov 15, 2024 | 430.0 | 17.30 | 20.50 |
| CACI 241115C00440000 | C | Nov 15, 2024 | 440.0 | 13.80 | 16.50 |
| CACI 241115C00450000 | C | Nov 15, 2024 | 450.0 | 10.50 | 13.50 |
| CACI 241115C00460000 | C | Nov 15, 2024 | 460.0 | 8.20 | 11.00 |
| CACI 241115C00470000 | C | Nov 15, 2024 | 470.0 | 6.10 | 9.00 |
| CACI 241115C00480000 | C | Nov 15, 2024 | 480.0 | 4.40 | 7.50 |
| CACI 241115C00490000 | C | Nov 15, 2024 | 490.0 | 2.90 | 6.00 |
| CACI 241115C00500000 | C | Nov 15, 2024 | 500.0 | 2.00 | 5.00 |
| CACI 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.45 | 3.80 |
| CACI 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.00 | 3.20 |
| CACI 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.00 | 2.50 |
| CACI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.15 |
| CACI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.15 |
| CACI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.15 |
| CACI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.15 |
| CACI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.15 |
| CACI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.15 |
| CACI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.15 |
| CACI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 2.15 |
| CACI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 1.50 |
| CACI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 2.20 |
| CACI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 2.30 |
| CACI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.00 | 2.35 |
| CACI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 2.50 |
| CACI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 2.65 |
| CACI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.00 | 2.90 |
| CACI 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.00 | 3.20 |
| CACI 241115P00310000 | P | Nov 15, 2024 | 310.0 | 0.00 | 3.70 |
| CACI 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.15 | 2.90 |
| CACI 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.75 | 3.70 |
| CACI 241115P00340000 | P | Nov 15, 2024 | 340.0 | 1.75 | 4.90 |
| CACI 241115P00350000 | P | Nov 15, 2024 | 350.0 | 2.95 | 6.50 |
| CACI 241115P00360000 | P | Nov 15, 2024 | 360.0 | 4.70 | 8.20 |
| CACI 241115P00370000 | P | Nov 15, 2024 | 370.0 | 6.90 | 10.10 |
| CACI 241115P00380000 | P | Nov 15, 2024 | 380.0 | 9.80 | 12.70 |
| CACI 241115P00390000 | P | Nov 15, 2024 | 390.0 | 12.20 | 15.70 |
| CACI 241115P00400000 | P | Nov 15, 2024 | 400.0 | 16.00 | 19.70 |
| CACI 241115P00410000 | P | Nov 15, 2024 | 410.0 | 21.00 | 24.10 |
| CACI 241115P00420000 | P | Nov 15, 2024 | 420.0 | 25.90 | 29.00 |
| CACI 241115P00430000 | P | Nov 15, 2024 | 430.0 | 31.90 | 35.00 |
| CACI 241115P00440000 | P | Nov 15, 2024 | 440.0 | 38.60 | 42.00 |
| CACI 241115P00450000 | P | Nov 15, 2024 | 450.0 | 46.50 | 49.50 |
| CACI 241115P00460000 | P | Nov 15, 2024 | 460.0 | 54.30 | 58.40 |
| CACI 241115P00470000 | P | Nov 15, 2024 | 470.0 | 63.10 | 68.00 |
| CACI 241115P00480000 | P | Nov 15, 2024 | 480.0 | 73.00 | 78.00 |
| CACI 241115P00490000 | P | Nov 15, 2024 | 490.0 | 83.00 | 88.00 |
| CACI 241115P00500000 | P | Nov 15, 2024 | 500.0 | 93.00 | 98.00 |
| CACI 241115P00520000 | P | Nov 15, 2024 | 520.0 | 113.00 | 118.00 |
| CACI 241115P00540000 | P | Nov 15, 2024 | 540.0 | 133.00 | 138.00 |
| CACI 241115P00560000 | P | Nov 15, 2024 | 560.0 | 153.00 | 158.00 |
| CACI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 223.60 | 228.50 |
| CACI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 219.00 | 223.50 |
| CACI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 214.00 | 219.00 |
| CACI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 209.50 | 214.00 |
| CACI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 199.60 | 204.50 |
| CACI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 190.00 | 195.00 |
| CACI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 180.50 | 185.00 |
| CACI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 171.00 | 175.50 |
| CACI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 161.50 | 166.00 |
| CACI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 152.00 | 156.50 |
| CACI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 142.50 | 147.00 |
| CACI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 133.00 | 137.50 |
| CACI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 123.50 | 128.40 |
| CACI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 114.10 | 119.00 |
| CACI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 105.00 | 109.90 |
| CACI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 96.60 | 100.00 |
| CACI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 87.00 | 91.60 |
| CACI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 79.10 | 82.50 |
| CACI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 70.80 | 74.80 |
| CACI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 62.80 | 66.90 |
| CACI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 55.10 | 59.00 |
| CACI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 48.00 | 52.00 |
| CACI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 41.20 | 44.80 |
| CACI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 35.20 | 38.90 |
| CACI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 29.80 | 33.00 |
| CACI 241220C00420000 | C | Dec 20, 2024 | 420.0 | 24.60 | 28.00 |
| CACI 241220C00430000 | C | Dec 20, 2024 | 430.0 | 20.10 | 23.50 |
| CACI 241220C00440000 | C | Dec 20, 2024 | 440.0 | 16.20 | 19.50 |
| CACI 241220C00450000 | C | Dec 20, 2024 | 450.0 | 13.10 | 16.00 |
| CACI 241220C00460000 | C | Dec 20, 2024 | 460.0 | 10.10 | 13.50 |
| CACI 241220C00470000 | C | Dec 20, 2024 | 470.0 | 7.40 | 10.50 |
| CACI 241220C00480000 | C | Dec 20, 2024 | 480.0 | 6.10 | 8.70 |
| CACI 241220C00490000 | C | Dec 20, 2024 | 490.0 | 4.60 | 7.50 |
| CACI 241220C00500000 | C | Dec 20, 2024 | 500.0 | 2.80 | 6.00 |
| CACI 241220C00510000 | C | Dec 20, 2024 | 510.0 | 1.90 | 5.30 |
| CACI 241220C00520000 | C | Dec 20, 2024 | 520.0 | 1.00 | 4.40 |
| CACI 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.10 | 3.50 |
| CACI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.15 |
| CACI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.15 |
| CACI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.15 |
| CACI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.15 |
| CACI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.20 |
| CACI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.20 |
| CACI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 2.25 |
| CACI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.30 |
| CACI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 2.40 |
| CACI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 2.50 |
| CACI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 2.65 |
| CACI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 2.85 |
| CACI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 3.20 |
| CACI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 3.50 |
| CACI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.15 | 4.00 |
| CACI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.80 | 4.30 |
| CACI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 1.50 | 5.40 |
| CACI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 2.40 | 6.50 |
| CACI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 3.70 | 7.80 |
| CACI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 5.60 | 9.60 |
| CACI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 8.20 | 11.70 |
| CACI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 11.10 | 14.30 |
| CACI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 14.00 | 17.40 |
| CACI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 17.50 | 21.00 |
| CACI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 22.00 | 25.50 |
| CACI 241220P00420000 | P | Dec 20, 2024 | 420.0 | 27.30 | 30.50 |
| CACI 241220P00430000 | P | Dec 20, 2024 | 430.0 | 33.40 | 36.50 |
| CACI 241220P00440000 | P | Dec 20, 2024 | 440.0 | 39.20 | 43.00 |
| CACI 241220P00450000 | P | Dec 20, 2024 | 450.0 | 47.40 | 50.50 |
| CACI 241220P00460000 | P | Dec 20, 2024 | 460.0 | 55.20 | 58.50 |
| CACI 241220P00470000 | P | Dec 20, 2024 | 470.0 | 64.00 | 67.50 |
| CACI 241220P00480000 | P | Dec 20, 2024 | 480.0 | 73.00 | 78.00 |
| CACI 241220P00490000 | P | Dec 20, 2024 | 490.0 | 83.00 | 88.00 |
| CACI 241220P00500000 | P | Dec 20, 2024 | 500.0 | 93.00 | 98.00 |
| CACI 241220P00510000 | P | Dec 20, 2024 | 510.0 | 103.00 | 108.00 |
| CACI 241220P00520000 | P | Dec 20, 2024 | 520.0 | 113.00 | 118.00 |
| CACI 241220P00540000 | P | Dec 20, 2024 | 540.0 | 133.10 | 138.00 |
OPRA data is delayed 15 minutes.