Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
Caleres Inc (CAL)

As of May 3 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CAL 240517C00015000 C May 17, 2024 15.0 21.50 24.50
CAL 240517C00017500 C May 17, 2024 17.5 19.00 21.80
CAL 240517C00020000 C May 17, 2024 20.0 16.60 19.50
CAL 240517C00022500 C May 17, 2024 22.5 13.20 17.00
CAL 240517C00025000 C May 17, 2024 25.0 10.80 14.50
CAL 240517C00027500 C May 17, 2024 27.5 9.00 11.90
CAL 240517C00030000 C May 17, 2024 30.0 6.20 9.50
CAL 240517C00032500 C May 17, 2024 32.5 4.40 7.00
CAL 240517C00035000 C May 17, 2024 35.0 1.95 3.90
CAL 240517C00037500 C May 17, 2024 37.5 0.65 1.35
CAL 240517C00040000 C May 17, 2024 40.0 0.05 2.75
CAL 240517C00042500 C May 17, 2024 42.5 0.05 0.20
CAL 240517C00045000 C May 17, 2024 45.0 0.00 0.75
CAL 240517C00047500 C May 17, 2024 47.5 0.00 0.75
CAL 240517C00050000 C May 17, 2024 50.0 0.00 0.75
CAL 240517C00055000 C May 17, 2024 55.0 0.00 0.75
CAL 240517P00015000 P May 17, 2024 15.0 0.00 0.75
CAL 240517P00017500 P May 17, 2024 17.5 0.00 0.75
CAL 240517P00020000 P May 17, 2024 20.0 0.00 0.75
CAL 240517P00022500 P May 17, 2024 22.5 0.00 0.75
CAL 240517P00025000 P May 17, 2024 25.0 0.00 0.75
CAL 240517P00027500 P May 17, 2024 27.5 0.00 0.75
CAL 240517P00030000 P May 17, 2024 30.0 0.00 0.25
CAL 240517P00032500 P May 17, 2024 32.5 0.00 0.75
CAL 240517P00035000 P May 17, 2024 35.0 0.20 0.70
CAL 240517P00037500 P May 17, 2024 37.5 1.15 1.35
CAL 240517P00040000 P May 17, 2024 40.0 2.75 3.30
CAL 240517P00042500 P May 17, 2024 42.5 4.10 7.90
CAL 240517P00045000 P May 17, 2024 45.0 6.20 8.50
CAL 240517P00047500 P May 17, 2024 47.5 8.60 11.10
CAL 240517P00050000 P May 17, 2024 50.0 11.80 14.70
CAL 240517P00055000 P May 17, 2024 55.0 16.50 19.10
CAL 240621C00017500 C Jun 21, 2024 17.5 18.20 22.00
CAL 240621C00020000 C Jun 21, 2024 20.0 16.50 19.40
CAL 240621C00022500 C Jun 21, 2024 22.5 13.10 17.00
CAL 240621C00025000 C Jun 21, 2024 25.0 11.60 14.40
CAL 240621C00027500 C Jun 21, 2024 27.5 8.20 12.00
CAL 240621C00030000 C Jun 21, 2024 30.0 6.90 10.00
CAL 240621C00032500 C Jun 21, 2024 32.5 4.90 5.80
CAL 240621C00035000 C Jun 21, 2024 35.0 3.40 3.70
CAL 240621C00037500 C Jun 21, 2024 37.5 2.00 2.65
CAL 240621C00040000 C Jun 21, 2024 40.0 1.15 1.35
CAL 240621C00042500 C Jun 21, 2024 42.5 0.50 0.75
CAL 240621C00045000 C Jun 21, 2024 45.0 0.00 0.40
CAL 240621C00047500 C Jun 21, 2024 47.5 0.00 0.25
CAL 240621C00050000 C Jun 21, 2024 50.0 0.00 3.50
CAL 240621P00017500 P Jun 21, 2024 17.5 0.00 0.75
CAL 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
CAL 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
CAL 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
CAL 240621P00027500 P Jun 21, 2024 27.5 0.00 3.50
CAL 240621P00030000 P Jun 21, 2024 30.0 0.25 0.95
CAL 240621P00032500 P Jun 21, 2024 32.5 0.60 0.85
CAL 240621P00035000 P Jun 21, 2024 35.0 1.30 1.50
CAL 240621P00037500 P Jun 21, 2024 37.5 2.45 2.65
CAL 240621P00040000 P Jun 21, 2024 40.0 4.00 4.20
CAL 240621P00042500 P Jun 21, 2024 42.5 4.40 6.70
CAL 240621P00045000 P Jun 21, 2024 45.0 7.70 8.80
CAL 240621P00047500 P Jun 21, 2024 47.5 10.10 12.70
CAL 240621P00050000 P Jun 21, 2024 50.0 12.50 14.90
CAL 240816C00015000 C Aug 16, 2024 15.0 21.60 24.10
CAL 240816C00017500 C Aug 16, 2024 17.5 18.20 22.00
CAL 240816C00020000 C Aug 16, 2024 20.0 16.00 19.50
CAL 240816C00022500 C Aug 16, 2024 22.5 14.20 17.00
CAL 240816C00025000 C Aug 16, 2024 25.0 11.00 15.00
CAL 240816C00027500 C Aug 16, 2024 27.5 9.70 12.40
CAL 240816C00030000 C Aug 16, 2024 30.0 7.90 8.30
CAL 240816C00032500 C Aug 16, 2024 32.5 6.00 7.00
CAL 240816C00035000 C Aug 16, 2024 35.0 4.40 6.10
CAL 240816C00037500 C Aug 16, 2024 37.5 3.10 3.40
CAL 240816C00040000 C Aug 16, 2024 40.0 2.15 2.30
CAL 240816C00042500 C Aug 16, 2024 42.5 1.40 3.60
CAL 240816C00045000 C Aug 16, 2024 45.0 0.90 1.05
CAL 240816C00047500 C Aug 16, 2024 47.5 0.45 2.25
CAL 240816C00050000 C Aug 16, 2024 50.0 0.35 0.45
CAL 240816C00055000 C Aug 16, 2024 55.0 0.00 0.45
CAL 240816C00060000 C Aug 16, 2024 60.0 0.00 1.00
CAL 240816P00015000 P Aug 16, 2024 15.0 0.00 3.80
CAL 240816P00017500 P Aug 16, 2024 17.5 0.00 3.80
CAL 240816P00020000 P Aug 16, 2024 20.0 0.00 3.80
CAL 240816P00022500 P Aug 16, 2024 22.5 0.00 3.90
CAL 240816P00025000 P Aug 16, 2024 25.0 0.00 1.75
CAL 240816P00027500 P Aug 16, 2024 27.5 0.25 0.40
CAL 240816P00030000 P Aug 16, 2024 30.0 0.60 0.75
CAL 240816P00032500 P Aug 16, 2024 32.5 1.20 1.35
CAL 240816P00035000 P Aug 16, 2024 35.0 2.10 2.25
CAL 240816P00037500 P Aug 16, 2024 37.5 3.20 3.40
CAL 240816P00040000 P Aug 16, 2024 40.0 4.70 4.90
CAL 240816P00042500 P Aug 16, 2024 42.5 6.40 6.80
CAL 240816P00045000 P Aug 16, 2024 45.0 8.40 8.90
CAL 240816P00047500 P Aug 16, 2024 47.5 9.00 11.40
CAL 240816P00050000 P Aug 16, 2024 50.0 12.70 15.40
CAL 240816P00055000 P Aug 16, 2024 55.0 17.40 18.30
CAL 240816P00060000 P Aug 16, 2024 60.0 22.30 24.30
CAL 241115C00017500 C Nov 15, 2024 17.5 18.60 22.50
CAL 241115C00020000 C Nov 15, 2024 20.0 16.80 20.00
CAL 241115C00022500 C Nov 15, 2024 22.5 13.70 17.50
CAL 241115C00025000 C Nov 15, 2024 25.0 12.60 15.50
CAL 241115C00027500 C Nov 15, 2024 27.5 10.70 13.40
CAL 241115C00030000 C Nov 15, 2024 30.0 8.70 10.40
CAL 241115C00032500 C Nov 15, 2024 32.5 6.90 8.50
CAL 241115C00035000 C Nov 15, 2024 35.0 5.70 7.10
CAL 241115C00037500 C Nov 15, 2024 37.5 4.60 4.90
CAL 241115C00040000 C Nov 15, 2024 40.0 3.10 5.40
CAL 241115C00042500 C Nov 15, 2024 42.5 2.80 5.00
CAL 241115C00045000 C Nov 15, 2024 45.0 2.10 2.35
CAL 241115C00047500 C Nov 15, 2024 47.5 1.50 2.20
CAL 241115C00050000 C Nov 15, 2024 50.0 1.10 1.40
CAL 241115C00055000 C Nov 15, 2024 55.0 0.60 0.80
CAL 241115C00060000 C Nov 15, 2024 60.0 0.25 0.45
CAL 241115P00017500 P Nov 15, 2024 17.5 0.00 0.35
CAL 241115P00020000 P Nov 15, 2024 20.0 0.00 2.50
CAL 241115P00022500 P Nov 15, 2024 22.5 0.15 2.25
CAL 241115P00025000 P Nov 15, 2024 25.0 0.40 0.70
CAL 241115P00027500 P Nov 15, 2024 27.5 0.70 1.95
CAL 241115P00030000 P Nov 15, 2024 30.0 1.30 2.55
CAL 241115P00032500 P Nov 15, 2024 32.5 2.10 2.70
CAL 241115P00035000 P Nov 15, 2024 35.0 3.00 3.40
CAL 241115P00037500 P Nov 15, 2024 37.5 4.30 4.60
CAL 241115P00040000 P Nov 15, 2024 40.0 5.60 6.10
CAL 241115P00042500 P Nov 15, 2024 42.5 7.30 8.20
CAL 241115P00045000 P Nov 15, 2024 45.0 9.10 10.20
CAL 241115P00047500 P Nov 15, 2024 47.5 11.00 12.40
CAL 241115P00050000 P Nov 15, 2024 50.0 13.20 14.40
CAL 241115P00055000 P Nov 15, 2024 55.0 17.50 19.80
CAL 241115P00060000 P Nov 15, 2024 60.0 22.40 24.90
CAL 250117C00005000 C Jan 17, 2025 5.0 30.40 34.50
CAL 250117C00007500 C Jan 17, 2025 7.5 28.00 32.00
CAL 250117C00010000 C Jan 17, 2025 10.0 25.90 29.50
CAL 250117C00012500 C Jan 17, 2025 12.5 23.80 27.00
CAL 250117C00015000 C Jan 17, 2025 15.0 21.50 25.00
CAL 250117C00017500 C Jan 17, 2025 17.5 19.30 22.50
CAL 250117C00020000 C Jan 17, 2025 20.0 17.00 20.00
CAL 250117C00022500 C Jan 17, 2025 22.5 15.20 17.70
CAL 250117C00025000 C Jan 17, 2025 25.0 12.90 14.00
CAL 250117C00027500 C Jan 17, 2025 27.5 11.10 12.10
CAL 250117C00030000 C Jan 17, 2025 30.0 9.50 10.30
CAL 250117C00032500 C Jan 17, 2025 32.5 6.60 10.30
CAL 250117C00035000 C Jan 17, 2025 35.0 6.30 7.20
CAL 250117C00037500 C Jan 17, 2025 37.5 5.50 6.00
CAL 250117C00040000 C Jan 17, 2025 40.0 4.50 6.20
CAL 250117C00042500 C Jan 17, 2025 42.5 3.70 4.00
CAL 250117C00045000 C Jan 17, 2025 45.0 2.95 4.90
CAL 250117C00047500 C Jan 17, 2025 47.5 2.30 5.00
CAL 250117C00050000 C Jan 17, 2025 50.0 1.85 2.15
CAL 250117C00055000 C Jan 17, 2025 55.0 1.05 1.75
CAL 250117C00060000 C Jan 17, 2025 60.0 0.10 2.15
CAL 250117P00005000 P Jan 17, 2025 5.0 0.00 1.75
CAL 250117P00007500 P Jan 17, 2025 7.5 0.00 1.75
CAL 250117P00010000 P Jan 17, 2025 10.0 0.00 1.75
CAL 250117P00012500 P Jan 17, 2025 12.5 0.00 1.75
CAL 250117P00015000 P Jan 17, 2025 15.0 0.00 1.00
CAL 250117P00017500 P Jan 17, 2025 17.5 0.00 1.75
CAL 250117P00020000 P Jan 17, 2025 20.0 0.25 1.75
CAL 250117P00022500 P Jan 17, 2025 22.5 0.20 0.90
CAL 250117P00025000 P Jan 17, 2025 25.0 0.10 1.35
CAL 250117P00027500 P Jan 17, 2025 27.5 1.30 1.50
CAL 250117P00030000 P Jan 17, 2025 30.0 1.95 2.20
CAL 250117P00032500 P Jan 17, 2025 32.5 2.85 3.10
CAL 250117P00035000 P Jan 17, 2025 35.0 2.65 4.10
CAL 250117P00037500 P Jan 17, 2025 37.5 5.00 5.60
CAL 250117P00040000 P Jan 17, 2025 40.0 6.40 6.80
CAL 250117P00042500 P Jan 17, 2025 42.5 6.70 8.50
CAL 250117P00045000 P Jan 17, 2025 45.0 9.70 11.00
CAL 250117P00047500 P Jan 17, 2025 47.5 11.70 12.60
CAL 250117P00050000 P Jan 17, 2025 50.0 13.50 14.40
CAL 250117P00055000 P Jan 17, 2025 55.0 17.60 19.20
CAL 250117P00060000 P Jan 17, 2025 60.0 22.20 24.90
CAL 251017C00017500 C Oct 17, 2025 17.5 18.90 23.40
CAL 251017C00020000 C Oct 17, 2025 20.0 16.80 21.50
CAL 251017C00022500 C Oct 17, 2025 22.5 15.30 19.10
CAL 251017C00025000 C Oct 17, 2025 25.0 14.30 15.90
CAL 251017C00027500 C Oct 17, 2025 27.5 11.10 15.90
CAL 251017C00030000 C Oct 17, 2025 30.0 11.40 12.60
CAL 251017C00032500 C Oct 17, 2025 32.5 10.50 11.30
CAL 251017C00035000 C Oct 17, 2025 35.0 9.20 9.80
CAL 251017C00037500 C Oct 17, 2025 37.5 7.60 8.70
CAL 251017C00040000 C Oct 17, 2025 40.0 7.20 7.60
CAL 251017C00042500 C Oct 17, 2025 42.5 6.20 7.00
CAL 251017C00045000 C Oct 17, 2025 45.0 5.50 6.00
CAL 251017C00047500 C Oct 17, 2025 47.5 4.60 5.20
CAL 251017C00050000 C Oct 17, 2025 50.0 4.20 4.90
CAL 251017C00055000 C Oct 17, 2025 55.0 2.90 3.90
CAL 251017P00017500 P Oct 17, 2025 17.5 0.00 5.00
CAL 251017P00020000 P Oct 17, 2025 20.0 0.75 1.25
CAL 251017P00022500 P Oct 17, 2025 22.5 1.20 4.30
CAL 251017P00025000 P Oct 17, 2025 25.0 1.80 3.20
CAL 251017P00027500 P Oct 17, 2025 27.5 2.50 3.60
CAL 251017P00030000 P Oct 17, 2025 30.0 3.40 3.90
CAL 251017P00032500 P Oct 17, 2025 32.5 4.20 4.70
CAL 251017P00035000 P Oct 17, 2025 35.0 5.50 5.90
CAL 251017P00037500 P Oct 17, 2025 37.5 6.70 7.30
CAL 251017P00040000 P Oct 17, 2025 40.0 7.90 8.60
CAL 251017P00042500 P Oct 17, 2025 42.5 9.50 10.10
CAL 251017P00045000 P Oct 17, 2025 45.0 11.20 11.70
CAL 251017P00047500 P Oct 17, 2025 47.5 12.90 13.70
CAL 251017P00050000 P Oct 17, 2025 50.0 14.60 15.30
CAL 251017P00055000 P Oct 17, 2025 55.0 17.00 19.70

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved