Options Lookup
Cal Maine Foods Inc (CALM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CALM 240517C00025000 | C | May 17, 2024 | 25.0 | 30.10 | 33.80 |
| CALM 240517C00027500 | C | May 17, 2024 | 27.5 | 27.50 | 31.30 |
| CALM 240517C00030000 | C | May 17, 2024 | 30.0 | 25.30 | 28.80 |
| CALM 240517C00032500 | C | May 17, 2024 | 32.5 | 22.50 | 26.00 |
| CALM 240517C00035000 | C | May 17, 2024 | 35.0 | 21.30 | 23.10 |
| CALM 240517C00037500 | C | May 17, 2024 | 37.5 | 17.60 | 21.20 |
| CALM 240517C00040000 | C | May 17, 2024 | 40.0 | 16.10 | 19.50 |
| CALM 240517C00042500 | C | May 17, 2024 | 42.5 | 13.20 | 14.60 |
| CALM 240517C00045000 | C | May 17, 2024 | 45.0 | 10.40 | 12.10 |
| CALM 240517C00047500 | C | May 17, 2024 | 47.5 | 7.40 | 9.70 |
| CALM 240517C00050000 | C | May 17, 2024 | 50.0 | 5.90 | 7.10 |
| CALM 240517C00052500 | C | May 17, 2024 | 52.5 | 2.65 | 4.60 |
| CALM 240517C00055000 | C | May 17, 2024 | 55.0 | 1.85 | 2.10 |
| CALM 240517C00057500 | C | May 17, 2024 | 57.5 | 0.60 | 0.75 |
| CALM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.15 | 0.25 |
| CALM 240517C00062500 | C | May 17, 2024 | 62.5 | 0.05 | 0.20 |
| CALM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.05 | 0.20 |
| CALM 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 0.25 |
| CALM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| CALM 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 0.25 |
| CALM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| CALM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| CALM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| CALM 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| CALM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| CALM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.10 |
| CALM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| CALM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.25 |
| CALM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| CALM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.10 |
| CALM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| CALM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.10 |
| CALM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| CALM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.25 |
| CALM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.25 |
| CALM 240517P00052500 | P | May 17, 2024 | 52.5 | 0.20 | 0.30 |
| CALM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.75 | 0.90 |
| CALM 240517P00057500 | P | May 17, 2024 | 57.5 | 2.05 | 2.25 |
| CALM 240517P00060000 | P | May 17, 2024 | 60.0 | 4.00 | 4.70 |
| CALM 240517P00062500 | P | May 17, 2024 | 62.5 | 6.40 | 7.80 |
| CALM 240517P00065000 | P | May 17, 2024 | 65.0 | 8.90 | 10.00 |
| CALM 240517P00067500 | P | May 17, 2024 | 67.5 | 11.40 | 13.70 |
| CALM 240517P00070000 | P | May 17, 2024 | 70.0 | 13.50 | 14.30 |
| CALM 240517P00072500 | P | May 17, 2024 | 72.5 | 15.40 | 17.10 |
| CALM 240517P00075000 | P | May 17, 2024 | 75.0 | 17.10 | 20.90 |
| CALM 240517P00080000 | P | May 17, 2024 | 80.0 | 22.90 | 24.60 |
| CALM 240517P00085000 | P | May 17, 2024 | 85.0 | 27.20 | 30.70 |
| CALM 240517P00090000 | P | May 17, 2024 | 90.0 | 32.10 | 35.70 |
| CALM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.30 | 23.70 |
| CALM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 17.60 | 21.20 |
| CALM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.70 | 18.00 |
| CALM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 13.20 | 15.60 |
| CALM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.70 | 13.00 |
| CALM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 9.00 | 10.00 |
| CALM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.80 | 7.10 |
| CALM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 4.50 | 4.80 |
| CALM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.80 | 2.95 |
| CALM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 1.50 | 1.70 |
| CALM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.70 | 0.85 |
| CALM 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.25 | 0.40 |
| CALM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.10 | 0.20 |
| CALM 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.05 | 0.25 |
| CALM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| CALM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| CALM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| CALM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| CALM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| CALM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| CALM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.20 |
| CALM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| CALM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.25 |
| CALM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.25 |
| CALM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.10 | 0.25 |
| CALM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.30 | 0.40 |
| CALM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.70 | 0.80 |
| CALM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.50 | 1.60 |
| CALM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 2.65 | 2.85 |
| CALM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.40 | 4.60 |
| CALM 240621P00062500 | P | Jun 21, 2024 | 62.5 | 4.70 | 8.60 |
| CALM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.20 | 11.10 |
| CALM 240621P00067500 | P | Jun 21, 2024 | 67.5 | 9.00 | 13.20 |
| CALM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.60 | 16.10 |
| CALM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 21.10 |
| CALM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.50 | 26.10 |
| CALM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.10 | 30.70 |
| CALM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 32.10 | 35.70 |
| CALM 240816C00027500 | C | Aug 16, 2024 | 27.5 | 27.20 | 32.00 |
| CALM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.60 | 29.50 |
| CALM 240816C00032500 | C | Aug 16, 2024 | 32.5 | 22.10 | 27.00 |
| CALM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.50 | 24.40 |
| CALM 240816C00037500 | C | Aug 16, 2024 | 37.5 | 17.10 | 22.00 |
| CALM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.70 | 19.50 |
| CALM 240816C00042500 | C | Aug 16, 2024 | 42.5 | 12.20 | 17.00 |
| CALM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 9.70 | 14.50 |
| CALM 240816C00047500 | C | Aug 16, 2024 | 47.5 | 7.40 | 11.40 |
| CALM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 7.20 | 7.60 |
| CALM 240816C00052500 | C | Aug 16, 2024 | 52.5 | 5.30 | 5.70 |
| CALM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 3.80 | 4.10 |
| CALM 240816C00057500 | C | Aug 16, 2024 | 57.5 | 2.55 | 2.85 |
| CALM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 1.60 | 1.85 |
| CALM 240816C00062500 | C | Aug 16, 2024 | 62.5 | 0.95 | 1.20 |
| CALM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.50 | 0.75 |
| CALM 240816C00067500 | C | Aug 16, 2024 | 67.5 | 0.25 | 0.45 |
| CALM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.10 | 0.30 |
| CALM 240816C00072500 | C | Aug 16, 2024 | 72.5 | 0.05 | 0.25 |
| CALM 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.25 |
| CALM 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 0.25 |
| CALM 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 0.25 |
| CALM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.25 |
| CALM 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.25 |
| CALM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.25 |
| CALM 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 0.10 |
| CALM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.25 |
| CALM 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.25 |
| CALM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.25 |
| CALM 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.15 | 0.30 |
| CALM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.30 | 0.55 |
| CALM 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.65 | 0.90 |
| CALM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 1.15 | 1.40 |
| CALM 240816P00052500 | P | Aug 16, 2024 | 52.5 | 1.90 | 2.15 |
| CALM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.90 | 3.20 |
| CALM 240816P00057500 | P | Aug 16, 2024 | 57.5 | 4.10 | 4.50 |
| CALM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 5.70 | 6.10 |
| CALM 240816P00062500 | P | Aug 16, 2024 | 62.5 | 7.40 | 7.90 |
| CALM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 9.50 | 10.00 |
| CALM 240816P00067500 | P | Aug 16, 2024 | 67.5 | 9.50 | 14.40 |
| CALM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 12.00 | 16.90 |
| CALM 240816P00072500 | P | Aug 16, 2024 | 72.5 | 14.10 | 19.00 |
| CALM 240816P00075000 | P | Aug 16, 2024 | 75.0 | 16.60 | 21.50 |
| CALM 240816P00080000 | P | Aug 16, 2024 | 80.0 | 21.60 | 26.50 |
| CALM 240816P00085000 | P | Aug 16, 2024 | 85.0 | 26.60 | 31.50 |
| CALM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 31.60 | 36.50 |
| CALM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 24.70 | 29.50 |
| CALM 241115C00032500 | C | Nov 15, 2024 | 32.5 | 22.00 | 26.90 |
| CALM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 19.60 | 24.50 |
| CALM 241115C00037500 | C | Nov 15, 2024 | 37.5 | 17.20 | 22.00 |
| CALM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 14.50 | 19.40 |
| CALM 241115C00042500 | C | Nov 15, 2024 | 42.5 | 12.20 | 17.00 |
| CALM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 11.80 | 12.30 |
| CALM 241115C00047500 | C | Nov 15, 2024 | 47.5 | 9.80 | 10.30 |
| CALM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 8.10 | 8.50 |
| CALM 241115C00052500 | C | Nov 15, 2024 | 52.5 | 6.40 | 6.80 |
| CALM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 5.00 | 5.40 |
| CALM 241115C00057500 | C | Nov 15, 2024 | 57.5 | 3.80 | 4.20 |
| CALM 241115C00060000 | C | Nov 15, 2024 | 60.0 | 2.80 | 5.10 |
| CALM 241115C00062500 | C | Nov 15, 2024 | 62.5 | 2.05 | 2.35 |
| CALM 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.40 | 1.75 |
| CALM 241115C00067500 | C | Nov 15, 2024 | 67.5 | 0.95 | 1.25 |
| CALM 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.60 | 0.95 |
| CALM 241115C00072500 | C | Nov 15, 2024 | 72.5 | 0.40 | 0.70 |
| CALM 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.25 | 0.50 |
| CALM 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.15 | 0.35 |
| CALM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 0.25 |
| CALM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 0.25 |
| CALM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.25 |
| CALM 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.05 | 0.25 |
| CALM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 0.30 |
| CALM 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.20 | 0.40 |
| CALM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.35 | 0.60 |
| CALM 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.60 | 2.00 |
| CALM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.05 | 1.35 |
| CALM 241115P00047500 | P | Nov 15, 2024 | 47.5 | 1.60 | 1.80 |
| CALM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.30 | 2.60 |
| CALM 241115P00052500 | P | Nov 15, 2024 | 52.5 | 3.10 | 3.50 |
| CALM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.20 | 4.60 |
| CALM 241115P00057500 | P | Nov 15, 2024 | 57.5 | 5.50 | 6.00 |
| CALM 241115P00060000 | P | Nov 15, 2024 | 60.0 | 7.00 | 7.50 |
| CALM 241115P00062500 | P | Nov 15, 2024 | 62.5 | 8.60 | 9.20 |
| CALM 241115P00065000 | P | Nov 15, 2024 | 65.0 | 10.50 | 11.10 |
| CALM 241115P00067500 | P | Nov 15, 2024 | 67.5 | 12.50 | 13.00 |
| CALM 241115P00070000 | P | Nov 15, 2024 | 70.0 | 14.60 | 15.20 |
| CALM 241115P00072500 | P | Nov 15, 2024 | 72.5 | 16.80 | 17.40 |
| CALM 241115P00075000 | P | Nov 15, 2024 | 75.0 | 17.00 | 21.90 |
| CALM 241115P00080000 | P | Nov 15, 2024 | 80.0 | 21.60 | 26.50 |
| CALM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.60 | 31.50 |
| CALM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 31.60 | 36.50 |
OPRA data is delayed 15 minutes.